CONSTELLATION ENERGY GROUP Historical Stock Price

Below is the stock price history for Constellation Energy Group CEG. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Energy Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Energy Group Historical Stock Price

DateOpenHighLowCloseVolume
2012-03-12 36.24 37.21 36.24 37.13 245,944
2012-03-09 35.71 36.15 35.58 36.135 56,738
2012-03-08 35.82 35.83 35.675 35.695 73,669
2012-03-07 35.92 35.93 35.675 35.725 114,859
2012-03-06 36.17 36.17 35.84 35.93 91,732
2012-03-05 35.98 36.22 35.85 36.195 105,965
2012-03-02 36.18 36.21 36.02 36.065 130,283
2012-03-01 36.30 36.34 36.02 36.19 113,909
2012-02-29 36.26 36.47 36.18 36.275 70,422
2012-02-28 36.39 36.46 36.11 36.215 49,900
2012-02-27 36.27 36.46 36.24 36.34 43,507
2012-02-24 36.29 36.61 36.27 36.465 38,007
2012-02-23 36.36 36.36 36.11 36.20 29,758
2012-02-22 36.35 36.49 36.06 36.39 52,235
2012-02-21 36.50 36.58 36.11 36.12 58,374
2012-02-17 36.84 36.84 36.42 36.43 125,724
2012-02-16 36.35 36.80 36.33 36.665 56,088
2012-02-15 36.33 36.33 36.18 36.25 39,612
2012-02-14 36.30 36.31 35.99 36.18 42,116
2012-02-13 36.60 36.69 36.28 36.31 53,561
2012-02-10 36.51 36.55 36.33 36.46 43,800
2012-02-09 36.77 36.86 36.565 36.66 42,253
2012-02-08 36.79 36.85 36.46 36.84 51,095
2012-02-07 36.41 36.84 36.21 36.69 67,922
2012-02-06 36.36 36.45 36.23 36.44 86,497
2012-02-03 36.54 36.54 36.19 36.33 33,622
2012-02-02 36.45 36.54 36.11 36.27 66,830
2012-02-01 36.49 36.60 36.15 36.36 42,538
2012-01-31 36.43 36.50 36.175 36.40 20,936
2012-01-30 36.07 36.36 35.86 36.355 35,049

» More Constellation Energy Group Stock Price History

To see other companies like Constellation Energy Group (CEG), view our stock market today for news, and other data.