CENTRAL FD CDA LTD Historical Stock Price

Below is the stock price history for Central Fd Cda Ltd CEF. Data is recorded each day for the historical open, high, low, close and volume. The Central Fd Cda Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fd Cda Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 11.91 11.97 11.91 11.925 78,026
2018-12-13 12.07 12.075 12.02 12.03 37,231
2018-12-12 12.09 12.09 12.025 12.055 98,757
2018-12-11 12.01 12.065 11.975 12.01 71,694
2018-12-10 11.985 12.02 11.98 12.00 48,822
2018-12-07 11.975 12.04 11.975 12.035 65,380
2018-12-06 11.91 11.96 11.91 11.945 33,182
2018-12-04 11.97 11.98 11.91 11.935 100,301
2018-12-03 11.91 11.915 11.83 11.83 44,094
2018-11-30 11.67 11.735 11.64 11.73 44,472
2018-11-29 11.82 11.845 11.78 11.80 35,241
2018-11-28 11.66 11.83 11.645 11.775 29,490
2018-11-27 11.75 11.75 11.65 11.66 35,113
2018-11-26 11.76 11.76 11.725 11.76 18,592
2018-11-23 11.725 11.755 11.715 11.75 11,796
2018-11-21 11.81 11.86 11.81 11.83 54,092
2018-11-20 11.795 11.795 11.725 11.735 56,827
2018-11-19 11.745 11.795 11.735 11.79 36,652
2018-11-16 11.765 11.765 11.72 11.755 62,429
2018-11-15 11.63 11.665 11.595 11.635 73,503
2018-11-14 11.495 11.65 11.495 11.605 39,334
2018-11-13 11.53 11.555 11.485 11.495 60,484
2018-11-12 11.52 11.535 11.505 11.51 46,803
2018-11-09 11.64 11.64 11.555 11.585 87,009
2018-11-08 11.755 11.78 11.71 11.725 41,265
2018-11-07 11.81 11.855 11.775 11.78 69,106
2018-11-06 11.83 11.835 11.745 11.775 34,511
2018-11-05 11.865 11.87 11.81 11.83 25,914
2018-11-02 11.94 11.94 11.855 11.895 126,195
2018-11-01 11.87 11.92 11.845 11.91 68,874

» More Central Fd Cda Ltd Stock Price History

To see other companies like Central Fd Cda Ltd (CEF), view our stock market today for news, and other data.