CENTRAL FD CDA LTD Historical Stock Price

Below is the stock price history for Central Fd Cda Ltd CEF. Data is recorded each day for the historical open, high, low, close and volume. The Central Fd Cda Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fd Cda Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 12.66 12.87 12.66 12.85 59,964
2017-12-12 12.61 12.68 12.61 12.68 66,075
2017-12-11 12.69 12.74 12.65 12.66 52,563
2017-12-08 12.71 12.76 12.69 12.695 51,922
2017-12-07 12.72 12.745 12.655 12.675 50,558
2017-12-06 12.88 12.91 12.85 12.86 43,619
2017-12-05 12.98 12.98 12.88 12.945 51,434
2017-12-04 13.11 13.11 13.02 13.06 45,899
2017-12-01 13.07 13.23 13.04 13.12 187,172
2017-11-30 13.08 13.125 13.01 13.09 88,925
2017-11-29 13.23 13.25 13.145 13.17 40,974
2017-11-28 13.38 13.38 13.29 13.31 48,152
2017-11-27 13.44 13.44 13.37 13.38 98,966
2017-11-24 13.39 13.395 13.30 13.30 28,002
2017-11-22 13.34 13.425 13.34 13.40 35,572
2017-11-21 13.29 13.32 13.265 13.265 56,794
2017-11-20 13.39 13.39 13.21 13.245 71,048
2017-11-17 13.34 13.495 13.33 13.47 106,683
2017-11-16 13.28 13.32 13.275 13.30 146,138
2017-11-15 13.33 13.37 13.245 13.28 188,444
2017-11-14 13.17 13.31 13.17 13.31 211,658
2017-11-13 13.22 13.30 13.22 13.28 113,513
2017-11-10 13.305 13.32 13.18 13.21 56,022
2017-11-09 13.26 13.33 13.25 13.32 68,369
2017-11-08 13.32 13.37 13.27 13.27 79,340
2017-11-07 13.30 13.30 13.19 13.22 38,376
2017-11-06 13.17 13.345 13.17 13.345 35,665
2017-11-03 13.25 13.25 13.11 13.14 30,299
2017-11-02 13.325 13.325 13.235 13.285 38,461
2017-11-01 13.27 13.29 13.24 13.25 106,577

» More Central Fd Cda Ltd Stock Price History

To see other companies like Central Fd Cda Ltd (CEF), view our stock market today for news, and other data.