CENTRAL FD CDA LTD Historical Stock Price

Below is the stock price history for Central Fd Cda Ltd CEF. Data is recorded each day for the historical open, high, low, close and volume. The Central Fd Cda Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fd Cda Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 12.78 12.825 12.77 12.82 31,257
2018-06-21 12.805 12.81 12.76 12.775 35,462
2018-06-20 12.81 12.855 12.80 12.835 30,076
2018-06-19 12.83 12.86 12.81 12.825 48,539
2018-06-18 12.96 12.98 12.90 12.915 42,386
2018-06-15 13.16 13.16 12.965 12.985 56,684
2018-06-14 13.36 13.41 13.33 13.34 30,082
2018-06-13 13.29 13.32 13.21 13.32 31,258
2018-06-12 13.285 13.32 13.26 13.27 28,246
2018-06-11 13.27 13.32 13.27 13.315 20,925
2018-06-08 13.255 13.255 13.23 13.245 12,756
2018-06-07 13.255 13.28 13.185 13.195 56,031
2018-06-06 13.22 13.25 13.18 13.195 30,007
2018-06-05 13.09 13.195 13.08 13.165 27,932
2018-06-04 13.165 13.165 13.085 13.09 31,251
2018-06-01 13.105 13.15 13.085 13.105 12,724
2018-05-31 13.20 13.22 13.15 13.15 21,801
2018-05-30 13.185 13.22 13.16 13.19 30,370
2018-05-29 13.16 13.20 13.15 13.18 21,447
2018-05-25 13.27 13.28 13.225 13.23 14,813
2018-05-24 13.225 13.30 13.225 13.29 37,569
2018-05-23 13.10 13.18 13.09 13.175 43,324
2018-05-22 13.19 13.19 13.15 13.155 15,002
2018-05-21 13.11 13.145 13.09 13.145 14,045
2018-05-18 13.09 13.14 13.09 13.13 10,865
2018-05-17 13.10 13.12 13.10 13.105 13,862
2018-05-16 13.11 13.14 13.07 13.115 38,591
2018-05-15 13.11 13.115 13.06 13.105 48,077
2018-05-14 13.365 13.37 13.275 13.28 26,420
2018-05-11 13.45 13.455 13.36 13.37 33,243

» More Central Fd Cda Ltd Stock Price History

To see other companies like Central Fd Cda Ltd (CEF), view our stock market today for news, and other data.