CENTRAL FD CDA LTD Historical Stock Price

Below is the stock price history for Central Fd Cda Ltd CEF. Data is recorded each day for the historical open, high, low, close and volume. The Central Fd Cda Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fd Cda Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 11.70 11.70 11.65 11.67 105,110
2018-09-20 11.715 11.735 11.68 11.73 71,155
2018-09-19 11.69 11.73 11.675 11.675 76,565
2018-09-18 11.67 11.67 11.605 11.62 177,358
2018-09-17 11.66 11.71 11.64 11.65 112,230
2018-09-14 11.695 11.695 11.59 11.595 171,923
2018-09-13 11.78 11.78 11.68 11.695 118,765
2018-09-12 11.58 11.74 11.58 11.73 211,435
2018-09-11 11.54 11.625 11.49 11.605 91,250
2018-09-10 11.61 11.65 11.585 11.585 108,893
2018-09-07 11.62 11.665 11.60 11.615 80,202
2018-09-06 11.69 11.73 11.64 11.645 73,890
2018-09-05 11.655 11.66 11.63 11.645 30,941
2018-09-04 11.56 11.625 11.56 11.625 53,584
2018-08-31 11.78 11.835 11.73 11.75 24,840
2018-08-30 11.745 11.81 11.74 11.805 40,044
2018-08-29 11.86 11.905 11.84 11.875 28,015
2018-08-28 11.93 11.965 11.835 11.845 48,302
2018-08-27 11.86 11.945 11.86 11.93 46,260
2018-08-24 11.785 11.905 11.785 11.89 89,402
2018-08-23 11.755 11.765 11.665 11.67 72,096
2018-08-22 11.84 11.845 11.81 11.815 25,864
2018-08-21 11.795 11.83 11.785 11.81 28,547
2018-08-20 11.75 11.79 11.685 11.78 59,886
2018-08-17 11.66 11.76 11.655 11.76 47,841
2018-08-16 11.62 11.725 11.61 11.61 69,920
2018-08-15 11.73 11.73 11.585 11.585 82,043
2018-08-14 11.90 11.945 11.88 11.895 33,563
2018-08-13 11.99 11.995 11.865 11.885 74,448
2018-08-10 12.12 12.16 12.08 12.085 17,510

» More Central Fd Cda Ltd Stock Price History

To see other companies like Central Fd Cda Ltd (CEF), view our stock market today for news, and other data.