CHINAEDU SPONS ADR Historical Stock Price

Below is the stock price history for Chinaedu Spons Adr CEDU. Data is recorded each day for the historical open, high, low, close and volume. The Chinaedu Spons Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chinaedu Spons Adr Historical Stock Price

DateOpenHighLowCloseVolume
2014-04-21 6.96 7.00 6.96 6.98 2,015
2014-04-16 6.95 6.95 6.95 6.95 1,200
2014-04-15 6.96 7.00 6.96 7.00 2,200
2014-04-14 6.96 6.96 6.96 6.96 100
2014-04-11 6.95 6.96 6.95 6.96 632
2014-04-10 6.96 6.96 6.96 6.96 100
2014-04-07 6.95 6.96 6.95 6.96 2,345
2014-04-04 6.92 6.97 6.92 6.95 700
2014-03-31 6.90 6.90 6.90 6.90 2,600
2014-03-27 6.84 6.85 6.84 6.85 1,642
2014-03-26 6.86 6.86 6.86 6.86 1,000
2014-03-25 6.85 6.85 6.85 6.85 2,900
2014-03-24 6.88 6.88 6.85 6.85 1,200
2014-03-21 6.87 6.87 6.87 6.87 215
2014-03-19 6.90 6.90 6.90 6.90 300
2014-03-17 6.85 6.85 6.85 6.85 900
2014-03-13 6.83 6.83 6.83 6.83 100
2014-03-10 6.88 6.90 6.88 6.90 3,164
2014-03-07 6.88 6.88 6.88 6.88 20
2014-03-03 6.84 6.84 6.83 6.83 300
2014-02-28 6.85 6.87 6.84 6.87 1,658
2014-02-27 6.81 6.83 6.81 6.83 2,100
2014-02-26 6.86 6.86 6.85 6.85 611
2014-02-24 6.96 6.96 6.88 6.95 1,100
2014-02-21 6.87 6.87 6.87 6.87 500
2014-02-20 6.87 6.87 6.81 6.81 717
2014-02-19 6.84 6.84 6.84 6.84 200
2014-02-18 6.85 6.87 6.85 6.86 598
2014-02-14 6.85 6.85 6.85 6.85 902
2014-02-13 6.85 6.85 6.85 6.85 100

» More Chinaedu Spons Adr Stock Price History

To see other companies like Chinaedu Spons Adr (CEDU), view our stock market today for news, and other data.