CENTRAL EUROPEAN DIST Historical Stock Price

Below is the stock price history for Central European Dist CEDC. Data is recorded each day for the historical open, high, low, close and volume. The Central European Dist stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central European Dist Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-11 0.1095 0.1095 0.08 0.0902 517,590
2013-04-10 0.145 0.1483 0.1063 0.1102 543,010
2013-04-09 0.1628 0.1676 0.1411 0.143 450,524
2013-04-08 0.2337 0.2568 0.17 0.1895 1,257,436
2013-04-05 0.3101 0.325 0.3101 0.3246 44,020
2013-04-04 0.30 0.3299 0.30 0.3299 32,461
2013-04-03 0.32 0.3223 0.3025 0.32 52,760
2013-04-02 0.308 0.329 0.2926 0.3201 45,998
2013-04-01 0.329 0.3304 0.2921 0.2951 99,144
2013-03-28 0.29 0.335 0.28 0.335 91,183
2013-03-27 0.289 0.3054 0.2621 0.2986 105,580
2013-03-26 0.262 0.289 0.25 0.284 153,602
2013-03-25 0.29 0.29 0.241 0.2499 243,418
2013-03-22 0.3345 0.3345 0.2932 0.2999 67,073
2013-03-21 0.3126 0.3761 0.3018 0.32 196,482
2013-03-20 0.2842 0.355 0.2551 0.34 429,257
2013-03-19 0.3501 0.3511 0.243 0.2805 681,445
2013-03-18 0.3901 0.4136 0.343 0.35 342,482
2013-03-15 0.4151 0.4151 0.35 0.38 319,112
2013-03-14 0.46 0.48 0.4199 0.44 160,451
2013-03-13 0.4635 0.48 0.4497 0.4584 131,281
2013-03-12 0.5124 0.525 0.449 0.4545 575,152
2013-03-11 0.469 0.54 0.4401 0.45 858,286
2013-03-08 0.57 0.57 0.3857 0.3991 1,037,084
2013-03-07 0.61 0.6196 0.5651 0.57 46,595
2013-03-06 0.6051 0.6325 0.5687 0.60 536,153
2013-03-05 0.6703 0.6989 0.5802 0.589 271,210
2013-03-04 0.6329 0.6996 0.6329 0.67 240,913
2013-03-01 0.71 0.72 0.58 0.5978 173,479
2013-02-28 0.66 0.7321 0.6514 0.7239 515,274

» More Central European Dist Stock Price History

To see other companies like Central European Dist (CEDC), view our stock market today for news, and other data.