CENTRAL BANCORP MASS Historical Stock Price

Below is the stock price history for Central Bancorp Mass CEBK. Data is recorded each day for the historical open, high, low, close and volume. The Central Bancorp Mass stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Bancorp Mass Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-08 30.04 30.04 30.04 30.04 100
2012-11-01 31.50 31.50 31.50 31.50 500
2012-10-31 31.23 31.25 31.23 31.23 536
2012-10-23 31.31 31.31 31.31 31.31 2
2012-10-19 31.87 31.87 31.87 31.87 1
2012-10-16 31.82 31.91 31.82 31.91 2
2012-10-08 32.24 32.24 32.24 32.24 200
2012-10-05 32.39 32.39 32.275 32.275 1,300
2012-10-04 32.20 32.20 32.20 32.20 42
2012-09-21 32.34 32.34 32.34 32.34 58
2012-09-19 32.25 32.30 32.15 32.15 6,904
2012-09-18 32.225 32.25 32.21 32.25 4,448
2012-09-11 31.79 31.79 31.79 31.79 100
2012-09-10 31.57 31.57 31.57 31.57 100
2012-09-05 31.98 31.98 31.98 31.98 200
2012-09-04 31.37 31.37 31.37 31.37 1
2012-08-30 31.65 31.67 31.65 31.67 182
2012-08-29 31.50 31.80 31.50 31.79 609
2012-08-27 31.03 31.03 31.01 31.01 121
2012-08-21 31.31 31.31 31.31 31.31 1
2012-08-08 31.49 31.49 31.49 31.49 21
2012-08-07 31.20 31.20 31.11 31.11 300
2012-07-18 31.75 31.75 31.75 31.75 600
2012-07-06 31.649 31.649 31.649 31.649 100
2012-06-21 31.23 31.30 31.00 31.00 1,631
2012-06-19 31.00 31.00 31.00 31.00 1,750
2012-06-15 30.75 31.00 30.75 31.00 3,000
2012-06-14 30.75 30.75 30.75 30.75 2
2012-06-12 30.15 30.15 30.15 30.15 200
2012-06-11 30.06 30.06 30.06 30.06 1

» More Central Bancorp Mass Stock Price History

To see other companies like Central Bancorp Mass (CEBK), view our stock market today for news, and other data.