CELANESE DEL SER A Historical Stock Price

Below is the stock price history for Celanese Del Ser A CE. Data is recorded each day for the historical open, high, low, close and volume. The Celanese Del Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celanese Del Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 111.48 111.62 110.72 110.82 63,685
2018-07-12 113.11 113.11 111.24 111.61 55,986
2018-07-11 112.85 113.63 111.65 112.46 47,795
2018-07-10 113.26 114.74 113.22 114.09 51,440
2018-07-09 112.89 114.11 112.89 113.66 32,527
2018-07-06 111.27 112.93 111.03 112.39 25,178
2018-07-05 111.85 112.51 111.49 112.09 63,210
2018-07-03 112.17 112.90 110.71 110.97 35,600
2018-07-02 109.99 111.31 109.22 111.18 28,852
2018-06-29 111.79 112.99 111.19 111.19 52,626
2018-06-28 109.57 110.94 108.02 110.72 91,956
2018-06-27 111.15 113.12 110.12 110.17 45,552
2018-06-26 111.67 112.15 110.37 111.03 48,237
2018-06-25 112.81 113.095 110.13 111.23 54,670
2018-06-22 112.49 113.87 112.26 113.79 52,171
2018-06-21 111.65 111.95 111.01 111.33 31,679
2018-06-20 112.42 112.69 110.99 112.06 42,022
2018-06-19 112.54 112.64 111.57 112.13 79,782
2018-06-18 115.46 115.71 114.28 114.61 52,339
2018-06-15 114.56 116.88 114.56 116.88 102,973
2018-06-14 115.82 115.82 114.43 115.15 45,058
2018-06-13 116.30 117.30 115.76 115.79 58,085
2018-06-12 117.10 117.17 115.74 115.95 62,526
2018-06-11 116.90 117.45 116.79 117.18 32,566
2018-06-08 116.70 117.27 116.18 117.02 33,647
2018-06-07 117.71 118.32 116.56 117.10 66,870
2018-06-06 116.03 117.99 115.12 117.71 49,807
2018-06-05 115.15 115.65 114.51 114.98 26,565
2018-06-04 115.39 115.93 114.89 115.44 67,583
2018-06-01 114.10 115.73 114.10 115.23 56,798

» More Celanese Del Ser A Stock Price History

To see other companies like Celanese Del Ser A (CE), view our stock market today for news, and other data.