CELANESE DEL SER A Historical Stock Price

Below is the stock price history for Celanese Del Ser A CE. Data is recorded each day for the historical open, high, low, close and volume. The Celanese Del Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celanese Del Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 103.53 104.79 103.18 104.38 13,498
2017-11-15 104.56 104.56 102.85 103.19 26,888
2017-11-14 105.67 105.72 104.72 104.84 30,421
2017-11-13 104.84 105.91 104.84 105.82 16,546
2017-11-10 104.92 105.77 104.92 105.69 18,901
2017-11-09 105.47 105.60 104.68 104.87 11,432
2017-11-08 106.85 106.85 106.20 106.33 12,382
2017-11-07 106.31 107.27 106.31 106.67 11,091
2017-11-06 105.91 106.30 105.61 106.26 28,009
2017-11-03 106.79 106.79 105.84 106.13 18,642
2017-11-02 106.67 106.93 106.36 106.82 36,033
2017-11-01 105.40 105.74 105.10 105.24 45,562
2017-10-31 104.26 104.73 104.105 104.33 16,109
2017-10-30 104.54 105.01 104.03 105.005 20,427
2017-10-27 105.31 105.61 104.69 105.22 30,747
2017-10-26 105.03 106.52 105.03 106.06 21,941
2017-10-25 105.56 105.68 103.88 104.38 31,670
2017-10-24 105.25 106.15 105.06 105.69 21,615
2017-10-23 105.64 105.73 105.19 105.29 29,564
2017-10-20 105.37 105.89 105.28 105.57 26,388
2017-10-19 103.28 105.20 103.28 105.20 24,507
2017-10-18 104.50 104.50 102.99 104.12 45,519
2017-10-17 107.96 107.96 102.08 104.38 96,720
2017-10-16 107.95 108.65 106.88 107.32 53,693
2017-10-13 107.77 107.95 107.44 107.44 21,633
2017-10-12 106.52 107.93 106.52 106.86 31,787
2017-10-11 107.09 107.09 105.58 106.44 42,562
2017-10-10 107.91 107.91 106.80 106.90 40,230
2017-10-09 108.40 108.92 107.38 107.48 25,077
2017-10-06 107.47 108.05 107.47 107.81 20,672

» More Celanese Del Ser A Stock Price History

To see other companies like Celanese Del Ser A (CE), view our stock market today for news, and other data.