CELANESE DEL SER A Historical Stock Price

Below is the stock price history for Celanese Del Ser A CE. Data is recorded each day for the historical open, high, low, close and volume. The Celanese Del Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celanese Del Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 111.28 111.98 110.75 111.56 78,832
2018-04-19 111.67 111.67 110.44 111.29 76,816
2018-04-18 111.15 113.13 111.15 111.66 83,752
2018-04-17 111.16 111.93 109.66 110.69 114,494
2018-04-16 105.22 106.86 104.84 106.73 75,859
2018-04-13 104.67 104.83 103.62 104.27 93,620
2018-04-12 103.34 104.87 103.34 104.51 44,972
2018-04-11 103.36 104.15 102.32 103.08 64,586
2018-04-10 102.655 104.92 102.655 104.53 100,841
2018-04-09 100.69 101.91 100.30 101.28 64,837
2018-04-06 101.62 102.32 98.77 100.00 68,569
2018-04-05 100.12 102.63 100.12 102.52 52,904
2018-04-03 98.68 98.68 97.04 98.25 47,159
2018-04-02 99.91 100.00 97.48 98.72 95,192
2018-03-29 100.76 101.35 100.21 100.30 82,384
2018-03-28 99.78 101.52 99.78 100.02 127,196
2018-03-27 98.50 100.02 98.25 98.73 76,520
2018-03-26 98.575 98.91 96.90 98.44 85,534
2018-03-23 99.25 99.72 96.64 96.64 74,212
2018-03-22 103.28 103.28 100.15 100.33 65,795
2018-03-21 103.26 104.94 103.26 104.28 95,048
2018-03-20 102.54 103.66 101.15 101.39 120,122
2018-03-19 105.99 106.30 105.33 105.70 25,478
2018-03-16 105.89 107.00 105.89 106.92 27,082
2018-03-15 106.45 106.76 105.74 105.74 20,803
2018-03-14 107.43 107.43 105.59 106.07 29,688
2018-03-13 108.42 109.06 107.55 107.73 73,223
2018-03-12 108.22 108.40 107.60 107.80 27,144
2018-03-09 107.79 108.73 107.30 108.48 80,889
2018-03-08 107.24 107.62 105.93 106.69 44,873

» More Celanese Del Ser A Stock Price History

To see other companies like Celanese Del Ser A (CE), view our stock market today for news, and other data.