CELANESE DEL SER A Historical Stock Price

Below is the stock price history for Celanese Del Ser A CE. Data is recorded each day for the historical open, high, low, close and volume. The Celanese Del Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celanese Del Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 100.33 100.76 99.67 99.77 116,877
2018-10-16 99.41 100.40 99.41 100.00 90,525
2018-10-15 98.32 98.75 97.94 98.08 48,472
2018-10-12 99.81 100.32 97.75 98.80 67,575
2018-10-11 101.20 101.20 97.81 98.66 91,527
2018-10-10 100.19 102.53 99.99 100.51 135,379
2018-10-09 105.12 105.39 102.17 102.18 154,068
2018-10-08 110.52 110.69 109.20 109.28 58,165
2018-10-05 111.79 111.93 109.72 110.22 70,026
2018-10-04 114.17 114.49 112.99 113.62 53,281
2018-10-03 113.12 114.88 113.12 114.06 121,602
2018-10-02 113.73 113.73 112.97 113.40 49,898
2018-10-01 114.74 114.85 113.64 113.84 31,792
2018-09-28 113.72 114.55 113.72 114.04 41,610
2018-09-27 114.39 114.75 113.91 114.11 40,942
2018-09-26 115.14 115.24 114.30 114.41 48,015
2018-09-25 116.28 116.57 115.90 116.08 50,329
2018-09-24 116.22 116.74 115.99 116.68 50,784
2018-09-21 116.75 116.79 115.77 116.32 60,658
2018-09-20 116.19 117.75 115.72 116.83 61,787
2018-09-19 115.01 115.30 114.29 114.69 54,893
2018-09-18 113.51 113.99 112.24 113.56 53,285
2018-09-17 112.76 114.04 112.46 113.37 46,560
2018-09-14 113.45 113.78 112.41 113.30 54,714
2018-09-13 113.32 113.645 112.36 113.32 36,202
2018-09-12 114.62 114.62 112.50 112.62 60,724
2018-09-11 114.01 115.27 113.21 114.89 80,028
2018-09-10 115.59 116.23 114.08 114.30 25,540
2018-09-07 114.15 115.85 114.15 115.15 52,367
2018-09-06 115.75 116.30 114.23 115.32 31,211

» More Celanese Del Ser A Stock Price History

To see other companies like Celanese Del Ser A (CE), view our stock market today for news, and other data.