CELANESE DEL SER A Historical Stock Price

Below is the stock price history for Celanese Del Ser A CE. Data is recorded each day for the historical open, high, low, close and volume. The Celanese Del Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celanese Del Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 110.58 110.58 109.03 110.34 23,941
2018-01-22 112.25 112.25 110.56 110.98 19,443
2018-01-19 112.50 113.22 112.06 113.00 20,198
2018-01-18 110.25 111.31 109.78 110.79 20,107
2018-01-17 110.78 111.40 110.16 110.90 22,630
2018-01-16 111.74 111.83 109.01 109.57 38,543
2018-01-12 111.61 112.07 110.96 111.24 23,225
2018-01-11 108.81 111.45 108.78 111.45 29,517
2018-01-10 107.86 108.58 106.89 108.31 27,247
2018-01-09 109.00 109.19 108.57 108.58 30,903
2018-01-08 108.47 109.23 108.33 108.84 25,387
2018-01-05 107.98 108.30 107.55 108.18 18,910
2018-01-04 107.71 107.79 107.19 107.35 26,825
2018-01-03 106.78 107.26 106.63 107.19 28,865
2018-01-02 107.15 107.15 106.07 106.27 36,527
2017-12-29 108.59 108.59 107.03 107.23 13,662
2017-12-28 107.09 108.32 106.51 108.24 20,273
2017-12-27 106.55 107.19 106.55 106.86 11,513
2017-12-26 106.35 106.87 106.09 106.48 7,729
2017-12-22 106.29 106.71 105.91 106.41 7,439
2017-12-21 108.03 108.03 106.45 106.45 15,713
2017-12-20 108.64 108.68 107.69 107.69 24,953
2017-12-19 108.54 109.50 108.01 108.09 42,400
2017-12-18 107.53 109.42 107.53 108.61 28,207
2017-12-15 105.90 106.74 105.90 106.39 13,583
2017-12-14 108.36 108.36 105.27 105.85 20,024
2017-12-13 107.05 108.55 106.97 108.35 34,167
2017-12-12 105.66 107.45 105.66 106.95 19,862
2017-12-11 106.12 106.88 105.64 105.64 15,236
2017-12-08 106.26 106.69 105.56 106.47 29,731

» More Celanese Del Ser A Stock Price History

To see other companies like Celanese Del Ser A (CE), view our stock market today for news, and other data.