CLEAN DIESEL TECHNOLOGIES PAR $.01 Historical Stock Price

Below is the stock price history for Clean Diesel Technologies Par $.01 CDTI. Data is recorded each day for the historical open, high, low, close and volume. The Clean Diesel Technologies Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Diesel Technologies Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-04 0.8145 0.84 0.7715 0.79 2,450
2018-12-03 0.80 1.31 0.79 0.82 93,708
2018-11-30 0.6901 0.747 0.6726 0.7151 20,685
2018-11-29 0.6502 0.66 0.6497 0.6497 300
2018-11-28 0.64 0.66 0.64 0.66 800
2018-11-27 0.57 0.6002 0.56 0.6002 1,100
2018-11-26 0.5499 0.5892 0.5498 0.5892 1,600
2018-11-23 0.5588 0.587 0.5302 0.5697 1,600
2018-11-21 0.60 0.60 0.5163 0.5595 2,200
2018-11-20 0.58 0.5901 0.58 0.5901 948
2018-11-19 0.60 0.68 0.60 0.6202 2,707
2018-11-16 0.59 0.62 0.59 0.62 1,300
2018-11-15 0.53 0.78 0.53 0.61 9,052
2018-11-14 1.52 1.52 1.52 1.52 200
2018-11-07 1.47 1.50 1.47 1.50 600
2018-11-06 1.42 1.47 1.41 1.47 1,100
2018-11-01 1.45 1.45 1.41 1.41 118
2018-10-31 1.40 1.40 1.35 1.38 1,399
2018-10-30 1.30 1.37 1.30 1.37 5,400
2018-10-29 1.60 1.60 1.48 1.48 2,957
2018-10-26 1.35 1.35 1.35 1.35 200
2018-10-25 1.33 1.33 1.30 1.30 7,781
2018-10-24 1.39 1.39 1.35 1.36 3,700
2018-10-23 1.36 1.42 1.36 1.42 300
2018-10-22 1.22 1.45 1.22 1.41 3,500
2018-10-19 1.71 1.71 1.615 1.62 3,721
2018-10-18 1.86 1.95 1.52 1.70 51,000
2018-10-17 1.45 2.40 1.45 2.36 23,675
2018-10-16 1.42 1.53 1.42 1.53 840
2018-10-15 1.47 1.47 1.47 1.47 1,100

» More Clean Diesel Technologies Par $.01 Stock Price History

To see other companies like Clean Diesel Technologies Par $.01 (CDTI), view our stock market today for news, and other data.