CLEAN DIESEL TECHNOLOGIES PAR $.01 Historical Stock Price

Below is the stock price history for Clean Diesel Technologies Par $.01 CDTI. Data is recorded each day for the historical open, high, low, close and volume. The Clean Diesel Technologies Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Diesel Technologies Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 0.3601 0.3601 0.3601 0.3601 900
2018-09-18 0.3202 0.3202 0.3202 0.3202 20
2018-09-17 0.3401 0.3401 0.3201 0.33 2,800
2018-09-14 0.3351 0.34 0.3351 0.34 400
2018-09-13 0.37 0.37 0.3461 0.35 1,100
2018-09-12 0.3796 0.3796 0.35 0.35 1,307
2018-09-11 0.3301 0.3601 0.3301 0.3601 5,500
2018-09-10 0.3401 0.3401 0.3301 0.335 1,557
2018-09-07 0.3319 0.3404 0.3319 0.3404 755
2018-09-06 0.356 0.356 0.33 0.33 4,984
2018-09-05 0.3616 0.3616 0.3616 0.3616 500
2018-08-31 0.3867 0.3867 0.3821 0.3824 900
2018-08-29 0.3849 0.3901 0.381 0.381 800
2018-08-28 0.3901 0.3994 0.3901 0.3991 2,800
2018-08-27 0.415 0.415 0.3999 0.4099 1,507
2018-08-24 0.39 0.42 0.385 0.385 6,670
2018-08-23 0.4298 0.45 0.4099 0.4389 17,491
2018-08-22 0.3851 0.40 0.38 0.40 16,200
2018-08-21 0.3928 0.3928 0.3852 0.3852 300
2018-08-20 0.40 0.40 0.3885 0.3951 600
2018-08-17 0.3999 0.3999 0.3999 0.3999 400
2018-08-16 0.4051 0.4112 0.3911 0.3911 400
2018-08-15 0.3783 0.3783 0.3551 0.365 768
2018-08-14 0.4001 0.4071 0.3821 0.3821 1,423
2018-08-13 0.3901 0.3901 0.36 0.3701 7,610
2018-08-10 0.45 0.45 0.3901 0.4003 2,200
2018-08-09 0.4701 0.4701 0.4701 0.4701 100
2018-08-08 0.501 0.501 0.47 0.47 12,200
2018-08-07 0.52 0.52 0.52 0.52 300
2018-08-06 0.5175 0.52 0.515 0.515 300

» More Clean Diesel Technologies Par $.01 Stock Price History

To see other companies like Clean Diesel Technologies Par $.01 (CDTI), view our stock market today for news, and other data.