CLEAN DIESEL TECHNOLOGIES PAR $.01 Historical Stock Price

Below is the stock price history for Clean Diesel Technologies Par $.01 CDTI. Data is recorded each day for the historical open, high, low, close and volume. The Clean Diesel Technologies Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Diesel Technologies Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 0.69 0.7402 0.685 0.69 8,821
2018-06-14 0.6449 0.6551 0.6449 0.6551 700
2018-06-13 0.645 0.645 0.645 0.645 200
2018-06-12 0.65 0.65 0.65 0.65 200
2018-06-11 0.67 0.67 0.661 0.661 800
2018-06-08 0.6476 0.6476 0.6476 0.6476 127
2018-06-07 0.6601 0.6601 0.65 0.6501 1,500
2018-06-06 0.6866 0.69 0.6601 0.68 6,100
2018-06-05 0.639 0.66 0.639 0.66 4,019
2018-06-04 0.6329 0.6329 0.6303 0.6303 700
2018-06-01 0.6533 0.6533 0.6329 0.6449 900
2018-05-31 0.67 0.67 0.6408 0.65 500
2018-05-30 0.7157 0.7299 0.6687 0.6687 2,552
2018-05-29 0.7448 0.8201 0.7155 0.7155 5,700
2018-05-25 0.7141 0.7601 0.7009 0.7401 8,875
2018-05-24 0.7401 0.751 0.7136 0.715 6,700
2018-05-23 0.92 0.9489 0.8136 0.818 122,097
2018-05-22 0.7599 1.48 0.7599 0.9801 295,538
2018-05-21 0.611 0.63 0.611 0.6294 1,000
2018-05-17 0.6288 0.6288 0.6288 0.6288 100
2018-05-16 0.6299 0.6301 0.6299 0.6301 400
2018-05-15 0.64 0.64 0.64 0.64 1,200
2018-05-14 0.67 0.67 0.65 0.6521 1,200
2018-05-11 0.665 0.665 0.63 0.63 4,600
2018-05-10 0.6498 0.66 0.6498 0.66 200
2018-05-09 0.61 0.6124 0.6095 0.6095 1,200
2018-05-08 0.64 0.64 0.6001 0.6001 300
2018-05-07 0.71 0.71 0.7001 0.7001 1,100
2018-05-04 0.6602 0.6602 0.6602 0.6602 100
2018-05-03 0.63 0.63 0.63 0.63 200

» More Clean Diesel Technologies Par $.01 Stock Price History

To see other companies like Clean Diesel Technologies Par $.01 (CDTI), view our stock market today for news, and other data.