CLEAN DIESEL TECHNOLOGIES PAR $.01 Historical Stock Price

Below is the stock price history for Clean Diesel Technologies Par $.01 CDTI. Data is recorded each day for the historical open, high, low, close and volume. The Clean Diesel Technologies Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Diesel Technologies Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.14 2.23 2.14 2.22 1,131
2017-11-21 2.28 2.29 2.13 2.17 3,546
2017-11-20 2.37 2.44 2.205 2.27 7,974
2017-11-17 2.13 2.29 1.95 2.285 18,357
2017-11-16 1.33 2.14 1.33 2.14 70,924
2017-11-15 1.35 1.38 1.33 1.36 5,200
2017-11-14 1.40 1.49 1.40 1.47 3,420
2017-11-13 1.35 1.41 1.35 1.37 1,100
2017-11-10 1.29 1.40 1.29 1.34 3,148
2017-11-09 1.42 1.45 1.35 1.355 1,301
2017-11-08 1.62 1.62 1.44 1.46 3,264
2017-11-07 1.63 1.65 1.62 1.62 135
2017-11-06 1.63 1.69 1.62 1.69 1,927
2017-11-03 1.67 1.67 1.67 1.67 300
2017-11-02 1.64 1.66 1.64 1.66 2,059
2017-11-01 1.66 1.66 1.63 1.65 2,085
2017-10-31 1.64 1.67 1.64 1.67 1,800
2017-10-30 1.65 1.67 1.605 1.62 7,790
2017-10-27 1.67 1.70 1.66 1.67 1,400
2017-10-26 1.73 1.73 1.72 1.72 592
2017-10-25 1.78 1.78 1.66 1.69 3,448
2017-10-24 1.94 1.94 1.82 1.82 475
2017-10-23 2.02 2.02 2.00 2.00 550
2017-10-20 2.07 2.075 2.07 2.07 300
2017-10-19 2.13 2.13 2.02 2.04 704
2017-10-18 2.14 2.24 2.11 2.13 15,421
2017-10-17 2.16 2.16 2.04 2.07 3,800
2017-10-16 2.19 2.23 2.07 2.175 8,251
2017-10-13 1.78 2.20 1.78 2.12 109,332
2017-10-12 1.65 1.67 1.65 1.67 3,800

» More Clean Diesel Technologies Par $.01 Stock Price History

To see other companies like Clean Diesel Technologies Par $.01 (CDTI), view our stock market today for news, and other data.