CHINA DIRECT INDS Historical Stock Price

Below is the stock price history for China Direct Inds CDII. Data is recorded each day for the historical open, high, low, close and volume. The China Direct Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Direct Inds Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-10 0.316 0.316 0.2601 0.2685 34,783
2012-07-09 0.34 0.34 0.34 0.34 1,037
2012-07-06 0.3298 0.3298 0.3298 0.3298 100
2012-07-05 0.32 0.329 0.32 0.329 5,826
2012-07-02 0.34 0.34 0.315 0.315 1,400
2012-06-29 0.32 0.33 0.32 0.32 4,244
2012-06-28 0.34 0.34 0.32 0.32 15
2012-06-27 0.34 0.34 0.34 0.34 115
2012-06-26 0.34 0.34 0.34 0.34 12
2012-06-25 0.34 0.3499 0.338 0.3499 10,091
2012-06-22 0.35 0.36 0.35 0.36 400
2012-06-21 0.35 0.35 0.33 0.33 704
2012-06-20 0.33 0.33 0.33 0.33 500
2012-06-19 0.3399 0.3399 0.3399 0.3399 29
2012-06-18 0.33 0.33 0.3001 0.3001 1,550
2012-06-14 0.3315 0.3315 0.3315 0.3315 200
2012-06-13 0.34 0.34 0.333 0.333 603
2012-06-12 0.34 0.34 0.32 0.32 2,400
2012-06-07 0.3223 0.3223 0.3202 0.3202 20,000
2012-06-06 0.3508 0.36 0.3402 0.3412 4,800
2012-06-05 0.37 0.37 0.37 0.37 4,300
2012-06-04 0.365 0.365 0.36 0.36 580
2012-06-01 0.36 0.36 0.36 0.36 100
2012-05-30 0.38 0.39 0.38 0.39 2,003
2012-05-29 0.36 0.39 0.36 0.3608 3,401
2012-05-25 0.34 0.3594 0.34 0.3401 6,549
2012-05-24 0.32 0.32 0.32 0.32 13
2012-05-23 0.3055 0.33 0.3055 0.32 500
2012-05-22 0.31 0.31 0.31 0.31 350
2012-05-21 0.33 0.34 0.323 0.34 854

» More China Direct Inds Stock Price History

To see other companies like China Direct Inds (CDII), view our stock market today for news, and other data.