CDC SOFTWARE SPN ADR LV III Historical Stock Price

Below is the stock price history for Cdc Software Spn Adr Lv Iii CDCS. Data is recorded each day for the historical open, high, low, close and volume. The Cdc Software Spn Adr Lv Iii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdc Software Spn Adr Lv Iii Historical Stock Price

DateOpenHighLowCloseVolume
2011-10-05 2.90 2.90 2.90 2.90 800
2011-10-03 3.39 3.39 3.39 3.39 87
2011-09-30 2.85 2.85 2.85 2.85 23
2011-09-23 3.39 3.39 3.02 3.02 11,176
2011-09-22 3.40 3.70 3.40 3.42 3,300
2011-09-19 3.91 3.91 3.91 3.91 100
2011-09-15 3.70 3.85 3.70 3.85 201
2011-09-14 3.84 4.11 3.56 3.59 499
2011-09-12 3.53 3.53 3.50 3.50 1,166
2011-09-08 4.27 4.42 3.84 3.85 3,367
2011-09-07 3.79 3.85 3.79 3.85 200
2011-09-06 3.90 3.90 3.90 3.90 100
2011-09-02 3.96 3.99 3.89 3.89 2,191
2011-09-01 3.75 3.80 3.75 3.80 600
2011-08-30 3.78 3.78 3.78 3.78 100
2011-08-29 3.63 3.63 3.63 3.63 8
2011-08-25 3.77 3.77 3.77 3.77 192
2011-08-24 4.00 4.00 4.00 4.00 100
2011-08-22 3.97 4.05 3.97 4.05 665
2011-08-16 3.76 3.76 3.76 3.76 100
2011-08-15 4.17 4.17 4.17 4.17 204
2011-08-11 3.79 3.88 3.79 3.86 2,492
2011-08-10 3.72 3.72 3.71 3.71 1,300
2011-08-09 3.88 3.89 3.72 3.76 2,215
2011-08-08 3.82 3.87 3.73 3.73 1,485
2011-08-05 4.10 4.10 4.10 4.10 582
2011-08-04 4.24 4.24 4.10 4.10 224
2011-08-03 4.10 4.45 4.10 4.28 2,200
2011-08-02 4.23 4.27 4.14 4.15 510
2011-08-01 4.26 4.26 4.26 4.26 100

» More Cdc Software Spn Adr Lv Iii Stock Price History

To see other companies like Cdc Software Spn Adr Lv Iii (CDCS), view our stock market today for news, and other data.