CONCURRENT COMPUTER PAR $.01 Historical Stock Price

Below is the stock price history for Concurrent Computer Par $.01 CCUR. Data is recorded each day for the historical open, high, low, close and volume. The Concurrent Computer Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concurrent Computer Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-26 5.17 5.17 4.855 4.855 1,750
2018-03-21 5.41 5.41 5.41 5.41 100
2018-03-20 5.42 5.42 5.41 5.41 604
2018-03-19 5.42 5.42 5.42 5.42 5
2018-03-15 5.39 5.39 5.38 5.38 200
2018-03-14 5.39 5.48 5.39 5.44 215
2018-03-13 5.48 5.48 5.48 5.48 100
2018-03-12 5.55 5.55 5.50 5.52 1,724
2018-03-09 5.39 5.59 5.39 5.59 1,200
2018-03-07 5.61 5.63 5.60 5.63 503
2018-03-06 5.54 5.64 5.54 5.64 420
2018-03-05 5.62 5.62 5.62 5.62 100
2018-03-02 5.35 5.35 5.33 5.33 255
2018-03-01 5.36 5.36 5.36 5.36 51
2018-02-26 5.43 5.43 5.36 5.36 726
2018-02-23 5.41 5.41 5.41 5.41 200
2018-02-21 5.41 5.41 5.41 5.41 55
2018-02-20 5.40 5.40 5.40 5.40 1
2018-02-13 5.43 5.44 5.43 5.44 200
2018-02-12 5.39 5.44 5.39 5.44 400
2018-02-09 5.20 5.29 5.20 5.29 33,606
2018-02-08 5.70 5.70 5.25 5.29 418,707
2018-02-07 5.68 5.68 5.68 5.68 300
2018-02-02 5.72 5.75 5.72 5.745 410
2018-01-31 5.73 5.73 5.73 5.73 200
2018-01-26 5.81 5.81 5.81 5.81 100
2018-01-23 5.78 5.98 5.78 5.93 446
2018-01-17 5.68 5.68 5.68 5.68 200
2018-01-16 5.68 5.68 5.68 5.68 300
2018-01-12 5.70 5.75 5.67 5.67 3,077

» More Concurrent Computer Par $.01 Stock Price History

To see other companies like Concurrent Computer Par $.01 (CCUR), view our stock market today for news, and other data.