CONCURRENT COMPUTER PAR $.01 Historical Stock Price

Below is the stock price history for Concurrent Computer Par $.01 CCUR. Data is recorded each day for the historical open, high, low, close and volume. The Concurrent Computer Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concurrent Computer Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 6.08 6.08 6.08 6.08 301
2017-11-14 6.07 6.07 6.07 6.07 20
2017-11-13 6.17 6.17 6.17 6.17 200
2017-11-10 6.12 6.12 6.10 6.10 550
2017-11-09 6.08 6.08 6.08 6.08 100
2017-11-08 6.08 6.08 6.08 6.08 100
2017-11-07 6.19 6.19 6.12 6.12 205
2017-11-03 6.25 6.26 6.25 6.26 2,552
2017-11-02 6.25 6.27 6.25 6.27 8
2017-10-26 6.65 6.65 6.65 6.65 3,200
2017-10-25 6.55 6.62 6.55 6.62 1,512
2017-10-24 6.59 6.59 6.59 6.59 200
2017-10-23 6.59 6.70 6.55 6.61 1,900
2017-10-20 6.35 6.50 6.35 6.46 500
2017-10-19 6.48 6.54 6.43 6.50 461
2017-10-18 6.22 6.51 6.22 6.51 700
2017-10-17 6.25 6.25 6.25 6.25 300
2017-10-16 6.265 6.28 6.23 6.26 2,561
2017-10-13 5.90 5.90 5.90 5.90 100
2017-10-12 5.85 5.85 5.85 5.85 1,500
2017-10-11 5.99 5.99 5.99 5.99 1,000
2017-10-06 5.78 5.85 5.78 5.85 882
2017-10-05 6.13 6.13 6.13 6.13 1
2017-10-04 6.09 6.09 5.90 5.90 413
2017-10-02 5.99 5.99 5.99 5.99 110
2017-09-29 6.25 6.25 6.10 6.10 101
2017-09-28 6.23 6.25 6.23 6.25 30
2017-09-27 6.20 6.30 6.20 6.26 409
2017-09-26 6.10 6.11 6.07 6.08 150
2017-09-25 6.09 6.09 6.08 6.08 137

» More Concurrent Computer Par $.01 Stock Price History

To see other companies like Concurrent Computer Par $.01 (CCUR), view our stock market today for news, and other data.