COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania Cervecerias Unidas Sa Sponsored Adr CCU. Data is recorded each day for the historical open, high, low, close and volume. The Compania Cervecerias Unidas Sa Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania Cervecerias Unidas Sa Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 27.09 27.31 27.09 27.29 2,389
2017-11-16 27.13 27.41 27.13 27.23 6,530
2017-11-15 27.02 27.25 27.00 27.10 2,422
2017-11-14 27.63 27.85 27.28 27.28 2,720
2017-11-13 27.52 27.94 27.52 27.68 3,685
2017-11-10 27.26 27.55 27.19 27.55 6,214
2017-11-09 27.24 27.38 27.06 27.20 8,942
2017-11-08 27.00 27.07 26.79 27.03 9,152
2017-11-07 27.68 27.68 26.96 27.10 5,215
2017-11-06 27.65 27.67 27.37 27.59 3,847
2017-11-03 27.74 27.74 27.44 27.67 4,402
2017-11-02 27.92 28.04 27.77 27.84 5,024
2017-11-01 28.27 28.27 27.68 27.81 5,460
2017-10-31 28.55 28.56 28.30 28.45 7,007
2017-10-30 28.13 28.48 28.04 28.36 11,450
2017-10-27 28.23 28.23 27.80 27.95 2,075
2017-10-26 28.38 28.42 28.09 28.14 3,352
2017-10-25 28.55 28.56 28.32 28.38 3,859
2017-10-24 28.68 28.68 28.35 28.51 3,658
2017-10-23 28.65 28.77 28.57 28.65 10,057
2017-10-20 28.53 28.84 28.51 28.54 7,381
2017-10-19 27.90 28.53 27.50 28.35 12,305
2017-10-18 27.85 28.21 27.66 27.98 3,456
2017-10-17 27.85 27.85 27.67 27.77 1,529
2017-10-16 27.78 27.96 27.74 27.90 5,150
2017-10-13 27.76 27.95 27.59 27.70 6,684
2017-10-12 27.44 27.76 27.43 27.64 2,289
2017-10-11 27.46 27.65 27.27 27.40 2,264
2017-10-10 27.41 27.41 27.19 27.38 2,121
2017-10-09 26.75 27.20 26.75 27.02 3,200

» More Compania Cervecerias Unidas Sa Sponsored Adr Stock Price History

To see other companies like Compania Cervecerias Unidas Sa Sponsored Adr (CCU), view our stock market today for news, and other data.