CROSS CTRY HEALTHCARE Historical Stock Price

Below is the stock price history for Cross Ctry Healthcare CCRN. Data is recorded each day for the historical open, high, low, close and volume. The Cross Ctry Healthcare stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cross Ctry Healthcare Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 11.90 11.92 11.85 11.88 2,145
2018-07-13 11.96 11.98 11.82 11.89 8,720
2018-07-12 12.02 12.05 11.80 11.92 11,380
2018-07-11 12.23 12.31 12.03 12.03 9,551
2018-07-10 12.33 12.56 12.11 12.19 26,761
2018-07-09 12.20 12.31 12.08 12.28 19,138
2018-07-06 12.06 12.22 11.99 12.13 14,427
2018-07-05 11.82 11.82 11.63 11.74 8,359
2018-07-03 11.53 11.67 11.42 11.62 7,609
2018-07-02 11.16 11.41 11.13 11.39 14,378
2018-06-29 11.20 11.39 11.20 11.27 12,868
2018-06-28 11.39 11.42 11.24 11.34 15,313
2018-06-27 11.72 11.76 11.48 11.48 7,451
2018-06-26 11.74 11.85 11.72 11.75 7,407
2018-06-25 11.96 12.14 11.81 11.85 15,361
2018-06-22 12.41 12.50 12.10 12.10 10,600
2018-06-21 12.63 12.65 12.40 12.42 19,273
2018-06-20 12.61 12.71 12.51 12.62 15,670
2018-06-19 12.38 12.71 12.23 12.59 18,384
2018-06-18 12.35 12.40 12.02 12.33 45,437
2018-06-15 12.42 12.50 12.30 12.44 6,554
2018-06-14 12.01 12.55 11.99 12.46 14,667
2018-06-13 12.25 12.25 11.94 12.04 17,654
2018-06-12 11.92 12.03 11.78 11.81 15,322
2018-06-11 11.98 11.99 11.66 11.92 26,779
2018-06-08 12.00 12.04 11.87 11.90 4,214
2018-06-07 11.87 11.89 11.67 11.855 8,495
2018-06-06 12.24 12.285 11.83 11.86 14,829
2018-06-05 12.50 12.50 12.26 12.29 11,820
2018-06-04 12.23 12.50 12.18 12.46 16,823

» More Cross Ctry Healthcare Stock Price History

To see other companies like Cross Ctry Healthcare (CCRN), view our stock market today for news, and other data.