CROSS CTRY HEALTHCARE Historical Stock Price

Below is the stock price history for Cross Ctry Healthcare CCRN. Data is recorded each day for the historical open, high, low, close and volume. The Cross Ctry Healthcare stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cross Ctry Healthcare Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-16 8.77 9.01 8.77 9.01 36,430
2019-01-15 8.81 8.85 8.62 8.66 8,503
2019-01-14 8.54 8.89 8.52 8.81 19,364
2019-01-11 8.49 8.76 8.49 8.76 14,288
2019-01-10 8.30 8.50 8.30 8.49 3,885
2019-01-09 8.24 8.44 8.24 8.37 10,885
2019-01-08 8.09 8.22 7.97 8.22 9,277
2019-01-07 7.85 7.97 7.75 7.97 15,874
2019-01-04 7.78 7.87 7.62 7.87 13,343
2019-01-03 7.37 7.63 7.25 7.52 14,480
2019-01-02 7.23 7.56 7.20 7.45 29,133
2018-12-31 7.62 7.62 7.27 7.31 22,628
2018-12-28 7.27 7.52 7.23 7.45 20,846
2018-12-27 7.41 7.43 7.09 7.30 10,052
2018-12-26 7.26 7.51 7.16 7.49 16,759
2018-12-24 6.94 7.31 6.94 7.18 13,544
2018-12-21 7.21 7.31 7.08 7.27 13,186
2018-12-20 7.10 7.45 7.10 7.17 19,491
2018-12-19 7.51 7.56 7.28 7.32 20,396
2018-12-18 7.73 7.73 7.37 7.47 15,764
2018-12-17 7.74 7.97 7.59 7.61 24,786
2018-12-14 7.97 8.03 7.76 7.84 8,993
2018-12-13 8.10 8.10 7.86 7.955 8,908
2018-12-12 7.99 8.20 7.99 8.02 11,411
2018-12-11 8.13 8.17 7.75 7.87 21,783
2018-12-10 7.96 8.02 7.48 7.77 24,863
2018-12-07 8.41 8.41 7.97 8.04 17,586
2018-12-06 8.39 8.44 8.15 8.39 21,557
2018-12-04 9.29 9.29 8.53 8.53 8,185
2018-12-03 9.07 9.07 8.77 9.06 16,496

» More Cross Ctry Healthcare Stock Price History

To see other companies like Cross Ctry Healthcare (CCRN), view our stock market today for news, and other data.