CARNIVAL PAIRED CTF Historical Stock Price

Below is the stock price history for Carnival Paired Ctf CCL. Data is recorded each day for the historical open, high, low, close and volume. The Carnival Paired Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carnival Paired Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 65.39 65.75 65.13 65.26 159,666
2017-12-13 66.08 66.70 65.41 65.495 241,073
2017-12-12 66.49 66.84 66.18 66.50 147,442
2017-12-11 66.86 67.06 66.68 67.00 139,990
2017-12-08 66.57 67.08 66.56 66.87 117,167
2017-12-07 65.95 66.40 65.88 66.25 150,409
2017-12-06 65.98 66.44 65.75 66.08 190,699
2017-12-05 66.96 66.97 65.77 65.96 201,500
2017-12-04 66.97 67.83 66.97 67.27 312,357
2017-12-01 65.36 66.005 65.10 65.95 260,111
2017-11-30 65.55 65.95 64.36 65.69 329,410
2017-11-29 66.59 66.59 65.52 65.745 316,613
2017-11-28 66.07 67.04 66.07 66.56 163,229
2017-11-27 66.75 67.09 66.10 66.10 180,806
2017-11-24 66.46 66.79 66.38 66.69 70,971
2017-11-22 66.69 66.97 66.47 66.80 125,392
2017-11-21 66.79 67.30 66.49 67.04 182,546
2017-11-20 66.29 66.29 65.95 66.10 96,386
2017-11-17 65.76 66.27 65.68 66.25 166,811
2017-11-16 65.97 66.27 65.71 65.805 119,114
2017-11-15 65.71 66.13 65.44 65.82 170,090
2017-11-14 65.68 66.31 65.27 65.95 157,698
2017-11-13 64.54 65.97 64.54 65.97 161,241
2017-11-10 65.81 65.81 63.82 64.65 270,116
2017-11-09 65.74 66.42 65.67 66.23 224,858
2017-11-08 65.83 65.98 65.20 65.77 113,185
2017-11-07 66.69 67.44 66.06 66.37 270,122
2017-11-06 65.73 66.31 65.65 65.65 203,646
2017-11-03 65.55 65.55 65.235 65.34 111,280
2017-11-02 64.77 65.62 64.20 65.245 281,549

» More Carnival Paired Ctf Stock Price History

To see other companies like Carnival Paired Ctf (CCL), view our stock market today for news, and other data.