CARNIVAL PAIRED CTF Historical Stock Price

Below is the stock price history for Carnival Paired Ctf CCL. Data is recorded each day for the historical open, high, low, close and volume. The Carnival Paired Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carnival Paired Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 67.065 67.56 67.02 67.215 211,906
2018-09-20 66.59 67.25 66.34 66.98 196,317
2018-09-19 65.92 66.34 65.90 66.26 251,722
2018-09-18 64.76 65.94 64.57 65.69 432,711
2018-09-17 64.12 65.33 64.12 64.80 632,945
2018-09-14 62.67 64.06 62.67 63.97 293,815
2018-09-13 61.70 62.77 61.70 62.63 197,539
2018-09-12 61.85 62.55 61.49 62.50 181,218
2018-09-11 61.73 62.13 61.73 61.865 98,576
2018-09-10 62.46 62.71 62.00 62.03 172,958
2018-09-07 61.32 62.15 61.32 62.15 203,205
2018-09-06 61.39 61.94 61.09 61.785 326,207
2018-09-05 61.00 61.19 60.81 61.00 265,357
2018-09-04 61.15 61.31 60.90 61.12 160,432
2018-08-31 61.57 61.81 61.29 61.505 136,041
2018-08-30 61.91 61.91 61.38 61.47 139,507
2018-08-29 61.85 62.49 61.85 62.29 254,440
2018-08-28 61.57 61.77 61.26 61.77 169,951
2018-08-27 61.64 61.99 61.34 61.64 157,470
2018-08-24 61.12 61.63 61.12 61.27 129,380
2018-08-23 61.08 61.08 60.70 60.92 337,366
2018-08-22 61.27 62.09 61.17 61.85 352,314
2018-08-21 60.94 61.61 60.93 61.455 201,929
2018-08-20 60.37 60.845 60.37 60.75 146,582
2018-08-17 59.34 60.62 59.25 60.50 236,447
2018-08-16 59.04 60.00 59.04 59.79 247,318
2018-08-15 58.40 59.14 58.32 59.08 242,624
2018-08-14 58.92 59.44 58.695 59.285 278,900
2018-08-13 59.39 59.52 58.85 59.02 340,033
2018-08-10 59.46 60.19 59.46 59.55 436,353

» More Carnival Paired Ctf Stock Price History

To see other companies like Carnival Paired Ctf (CCL), view our stock market today for news, and other data.