CARNIVAL PAIRED CTF Historical Stock Price

Below is the stock price history for Carnival Paired Ctf CCL. Data is recorded each day for the historical open, high, low, close and volume. The Carnival Paired Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carnival Paired Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 58.36 58.83 56.61 56.71 248,559
2018-12-06 57.70 58.83 57.13 58.83 336,262
2018-12-04 59.79 59.95 58.11 58.28 459,898
2018-12-03 60.76 61.23 60.53 61.00 313,429
2018-11-30 60.37 60.49 59.14 60.16 396,446
2018-11-29 61.48 61.62 60.49 60.71 470,015
2018-11-28 60.44 62.46 60.44 61.94 259,176
2018-11-27 60.81 60.92 60.28 60.58 250,982
2018-11-26 61.07 61.46 60.68 61.43 265,120
2018-11-23 59.90 61.08 59.90 60.65 225,903
2018-11-21 59.62 60.26 59.55 60.10 318,185
2018-11-20 58.55 60.10 58.23 59.925 568,413
2018-11-19 59.91 60.22 58.91 58.99 288,896
2018-11-16 59.59 60.24 59.59 59.955 237,910
2018-11-15 58.69 60.01 58.55 59.83 361,774
2018-11-14 59.56 59.93 58.63 59.24 367,729
2018-11-13 58.55 59.57 58.55 58.98 235,846
2018-11-12 57.85 58.14 57.65 57.71 163,205
2018-11-09 58.03 58.82 58.03 58.695 250,083
2018-11-08 58.38 59.87 57.99 58.02 445,781
2018-11-07 57.51 58.67 57.28 58.67 354,362
2018-11-06 56.33 57.395 56.22 57.18 274,820
2018-11-05 56.79 57.10 56.52 56.745 174,112
2018-11-02 57.32 57.32 56.64 56.99 356,610
2018-11-01 57.13 57.90 57.13 57.785 318,230
2018-10-31 55.91 56.37 55.46 56.11 525,662
2018-10-30 54.14 54.31 53.61 54.14 488,839
2018-10-29 55.06 55.10 53.60 53.91 502,859
2018-10-26 54.68 55.47 54.16 54.47 623,983
2018-10-25 55.20 56.15 55.20 55.805 401,589

» More Carnival Paired Ctf Stock Price History

To see other companies like Carnival Paired Ctf (CCL), view our stock market today for news, and other data.