CARNIVAL PAIRED CTF Historical Stock Price

Below is the stock price history for Carnival Paired Ctf CCL. Data is recorded each day for the historical open, high, low, close and volume. The Carnival Paired Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carnival Paired Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 62.64 63.665 62.64 63.64 279,068
2018-06-21 63.04 63.48 62.20 62.435 181,208
2018-06-20 63.89 63.89 62.66 62.905 262,729
2018-06-19 64.00 64.00 63.08 63.38 164,018
2018-06-18 64.05 64.48 63.99 64.475 246,594
2018-06-15 64.00 65.19 63.49 65.135 313,455
2018-06-14 64.47 65.01 63.91 64.13 465,259
2018-06-13 62.87 63.84 62.87 63.795 471,154
2018-06-12 61.41 62.42 61.37 62.10 310,702
2018-06-11 61.16 61.50 61.13 61.17 129,144
2018-06-08 61.07 61.07 60.47 60.975 193,570
2018-06-07 61.375 61.87 61.02 61.38 230,593
2018-06-06 60.77 61.49 60.48 61.35 285,925
2018-06-05 60.60 61.44 60.52 60.60 777,660
2018-06-04 63.37 63.52 63.06 63.40 168,515
2018-06-01 62.69 63.18 62.66 63.17 210,910
2018-05-31 63.19 63.19 62.18 62.39 317,752
2018-05-30 63.00 63.07 62.43 62.82 242,916
2018-05-29 63.81 63.81 62.27 62.54 323,705
2018-05-25 64.19 64.59 64.19 64.34 226,498
2018-05-24 64.49 64.49 63.73 64.15 200,953
2018-05-23 64.85 65.26 64.05 64.635 423,407
2018-05-22 64.76 65.37 64.76 65.045 162,842
2018-05-21 64.96 65.46 64.64 64.77 160,686
2018-05-18 64.80 64.97 64.23 64.87 137,176
2018-05-17 65.58 65.58 64.61 64.77 201,959
2018-05-16 65.29 65.97 65.21 65.47 185,075
2018-05-15 65.31 65.31 64.69 65.125 192,876
2018-05-14 63.86 65.15 63.86 64.79 181,151
2018-05-11 64.08 64.40 63.55 64.06 150,758

» More Carnival Paired Ctf Stock Price History

To see other companies like Carnival Paired Ctf (CCL), view our stock market today for news, and other data.