COLEMAN CABLE Historical Stock Price

Below is the stock price history for Coleman Cable CCIX. Data is recorded each day for the historical open, high, low, close and volume. The Coleman Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coleman Cable Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-11 26.24 26.26 26.24 26.26 3,323
2014-02-10 26.25 26.25 26.24 26.24 1,801
2014-02-07 26.24 26.24 26.23 26.23 2,429
2014-02-06 26.23 26.24 26.23 26.23 4,994
2014-02-05 26.23 26.23 26.22 26.23 7,531
2014-02-04 26.25 26.25 26.23 26.23 19,117
2014-02-03 26.23 26.24 26.23 26.24 21,978
2014-01-31 26.23 26.25 26.23 26.24 5,794
2014-01-30 26.22 26.25 26.22 26.23 14,694
2014-01-29 26.23 26.24 26.22 26.225 5,843
2014-01-28 26.22 26.24 26.215 26.23 15,947
2014-01-27 26.22 26.22 26.21 26.21 7,418
2014-01-24 26.22 26.23 26.21 26.21 19,807
2014-01-23 26.23 26.23 26.22 26.23 2,004
2014-01-22 26.22 26.23 26.22 26.22 1,442
2014-01-21 26.22 26.23 26.22 26.23 8,753
2014-01-17 26.23 26.23 26.21 26.23 10,766
2014-01-16 26.24 26.24 26.23 26.23 16,958
2014-01-15 26.20 26.25 26.20 26.23 14,760
2014-01-14 26.17 26.21 26.17 26.19 19,367
2014-01-13 26.19 26.20 26.16 26.19 21,831
2014-01-10 26.20 26.21 26.18 26.21 23,124
2014-01-09 26.23 26.24 26.16 26.165 19,575
2014-01-08 26.21 26.23 26.20 26.20 18,986
2014-01-07 26.21 26.24 26.20 26.21 26,319
2014-01-06 26.20 26.25 26.20 26.235 39,454
2014-01-03 26.21 26.25 26.19 26.22 24,271
2014-01-02 26.20 26.22 26.17 26.20 48,441
2013-12-31 26.225 26.25 26.22 26.22 42,517
2013-12-30 26.25 26.26 26.22 26.24 18,833

» More Coleman Cable Stock Price History

To see other companies like Coleman Cable (CCIX), view our stock market today for news, and other data.