CROWN CASTLE INTL Historical Stock Price

Below is the stock price history for Crown Castle Intl CCI. Data is recorded each day for the historical open, high, low, close and volume. The Crown Castle Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Castle Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 111.05 111.05 109.92 110.54 67,425
2018-07-13 111.32 111.32 110.50 111.00 103,736
2018-07-12 110.85 111.54 110.61 110.65 77,224
2018-07-11 110.58 111.45 110.58 110.91 124,054
2018-07-10 108.51 110.53 108.24 110.455 149,398
2018-07-09 111.67 111.67 109.02 109.72 136,254
2018-07-06 111.52 112.01 110.91 110.96 88,918
2018-07-05 109.31 110.98 109.31 110.98 116,630
2018-07-03 108.37 109.74 107.79 108.71 190,582
2018-07-02 108.20 108.44 106.92 108.02 134,510
2018-06-29 107.00 108.33 106.26 107.97 154,588
2018-06-28 106.69 107.70 106.44 107.54 119,099
2018-06-27 106.23 107.06 106.03 106.38 122,398
2018-06-26 104.49 106.45 104.36 105.99 185,191
2018-06-25 103.60 104.38 103.19 104.38 132,327
2018-06-22 102.67 103.95 102.44 103.66 83,091
2018-06-21 102.77 103.52 102.60 102.83 79,638
2018-06-20 101.62 102.85 101.53 102.60 86,054
2018-06-19 101.07 102.68 100.63 101.645 126,014
2018-06-18 101.05 101.06 100.44 101.06 96,378
2018-06-15 101.46 102.07 100.91 100.92 99,954
2018-06-14 100.58 101.79 100.58 101.16 100,458
2018-06-13 104.04 104.04 101.02 101.22 182,302
2018-06-12 103.30 104.58 102.63 104.40 134,837
2018-06-11 103.17 104.20 102.83 103.51 128,519
2018-06-08 103.08 103.18 102.14 103.18 116,848
2018-06-07 103.18 103.18 101.92 102.45 82,670
2018-06-06 103.15 103.15 102.02 102.80 118,675
2018-06-05 104.45 104.45 102.83 103.18 101,515
2018-06-04 104.11 104.42 103.64 104.39 76,730

» More Crown Castle Intl Stock Price History

To see other companies like Crown Castle Intl (CCI), view our stock market today for news, and other data.