CROWN CASTLE INTL Historical Stock Price

Below is the stock price history for Crown Castle Intl CCI. Data is recorded each day for the historical open, high, low, close and volume. The Crown Castle Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Castle Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 110.97 111.57 110.17 110.46 61,669
2017-12-14 110.71 111.19 110.35 110.62 70,425
2017-12-13 112.28 112.28 110.94 111.49 110,196
2017-12-12 110.76 111.68 110.76 110.76 52,236
2017-12-11 109.57 111.02 109.07 110.91 74,074
2017-12-08 110.15 110.15 108.71 109.36 63,922
2017-12-07 109.00 110.14 108.32 109.61 75,688
2017-12-06 109.06 109.42 108.06 109.18 96,771
2017-12-05 109.83 110.37 108.93 108.93 88,913
2017-12-04 112.76 112.76 109.62 109.62 92,669
2017-12-01 113.14 113.14 112.06 112.49 50,559
2017-11-30 113.09 113.28 112.06 113.08 83,650
2017-11-29 113.38 113.39 111.36 112.74 86,150
2017-11-28 113.75 113.94 112.88 113.45 111,024
2017-11-27 114.44 114.44 113.30 113.40 38,176
2017-11-24 112.10 113.25 112.10 112.72 21,283
2017-11-22 112.26 112.26 110.96 111.96 52,624
2017-11-21 110.67 112.26 110.67 112.02 94,535
2017-11-20 110.58 111.03 110.11 110.65 59,201
2017-11-17 111.20 111.34 109.82 110.06 140,386
2017-11-16 113.16 113.36 110.80 111.24 149,020
2017-11-15 113.28 113.28 112.005 112.64 61,698
2017-11-14 112.93 113.36 112.17 113.18 91,197
2017-11-13 112.70 113.66 112.29 112.83 81,163
2017-11-10 113.01 113.67 111.95 113.37 66,003
2017-11-09 113.88 114.42 112.89 113.48 81,655
2017-11-08 112.07 114.83 112.07 113.885 138,320
2017-11-07 111.94 112.30 110.53 111.78 159,082
2017-11-06 110.65 113.71 110.65 111.80 347,753
2017-11-03 105.60 107.245 105.45 106.46 90,571

» More Crown Castle Intl Stock Price History

To see other companies like Crown Castle Intl (CCI), view our stock market today for news, and other data.