CROWN CASTLE INTL Historical Stock Price

Below is the stock price history for Crown Castle Intl CCI. Data is recorded each day for the historical open, high, low, close and volume. The Crown Castle Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crown Castle Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 107.74 108.55 105.66 106.65 222,984
2018-10-17 106.22 107.12 105.74 106.67 152,080
2018-10-16 106.09 107.115 105.98 107.115 132,337
2018-10-15 105.62 106.47 105.62 105.69 80,224
2018-10-12 106.26 106.69 104.06 105.28 162,919
2018-10-11 108.06 108.07 104.78 105.70 132,443
2018-10-10 110.65 110.86 108.82 108.82 179,034
2018-10-09 111.52 111.94 110.76 111.16 122,916
2018-10-08 109.61 110.92 109.61 110.34 106,138
2018-10-05 108.83 109.34 108.69 108.83 52,158
2018-10-04 107.59 108.82 107.59 108.45 46,373
2018-10-03 109.87 110.09 107.92 108.80 86,469
2018-10-02 110.10 110.25 109.24 109.41 63,977
2018-10-01 111.405 111.93 110.63 110.66 126,897
2018-09-28 109.89 111.36 109.89 111.13 60,394
2018-09-27 109.43 109.47 108.92 108.95 95,915
2018-09-26 109.68 110.00 108.40 108.40 77,496
2018-09-25 110.44 110.69 109.62 109.73 94,087
2018-09-24 110.97 111.03 110.10 110.28 103,836
2018-09-21 112.70 112.85 111.87 111.87 87,660
2018-09-20 111.90 112.73 111.90 112.24 116,116
2018-09-19 111.82 111.94 111.53 111.72 63,694
2018-09-18 112.89 113.00 112.09 112.24 73,095
2018-09-17 111.80 112.98 111.56 112.57 93,293
2018-09-14 112.35 112.35 111.19 111.54 71,798
2018-09-13 111.70 112.95 111.29 112.60 70,899
2018-09-12 111.89 112.51 111.54 112.34 42,564
2018-09-11 112.42 112.48 112.00 112.17 85,042
2018-09-10 113.24 113.53 112.69 112.69 112,533
2018-09-07 113.69 113.80 113.02 113.10 45,514

» More Crown Castle Intl Stock Price History

To see other companies like Crown Castle Intl (CCI), view our stock market today for news, and other data.