COCA COLA HELLENIC BTTLG CO SA SPONSORED ADR Historical Stock Price

Below is the stock price history for Coca Cola Hellenic Bttlg Co Sa Sponsored Adr CCH. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Hellenic Bttlg Co Sa Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Hellenic Bttlg Co Sa Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-24 23.35 23.35 23.19 23.28 2,689
2014-07-23 23.50 23.73 23.45 23.64 3,171
2014-07-22 23.70 23.74 23.70 23.70 467
2014-07-21 23.56 23.58 23.49 23.57 2,644
2014-07-18 23.82 23.84 23.82 23.84 41
2014-07-17 23.825 23.825 23.66 23.66 1,142
2014-07-16 23.88 23.955 23.88 23.945 6,100
2014-07-15 23.755 23.84 23.75 23.79 2,249
2014-07-14 23.35 23.38 23.315 23.315 822
2014-07-11 23.06 23.06 22.96 23.01 995
2014-07-10 22.35 22.51 22.35 22.51 1,338
2014-07-09 22.345 22.45 22.345 22.45 728
2014-07-08 22.91 22.91 22.70 22.745 3,627
2014-07-07 22.59 22.63 22.55 22.62 3,382
2014-07-03 23.11 23.11 22.86 22.95 3,422
2014-07-02 23.17 23.21 23.17 23.21 587
2014-07-01 22.93 22.97 22.87 22.92 1,774
2014-06-30 23.09 23.09 22.78 22.79 5,557
2014-06-27 22.91 23.05 22.91 23.03 1,358
2014-06-26 22.90 22.96 22.90 22.96 930
2014-06-25 22.71 22.71 22.63 22.66 2,469
2014-06-24 23.30 23.31 23.215 23.215 1,480
2014-06-23 23.22 23.33 23.19 23.33 1,649
2014-06-20 23.69 23.72 23.60 23.65 2,749
2014-06-19 23.72 23.72 23.58 23.58 299
2014-06-18 23.26 23.26 23.12 23.20 338
2014-06-17 23.44 23.44 23.44 23.44 40
2014-06-16 23.51 23.51 23.51 23.51 100
2014-06-13 23.74 23.86 23.74 23.84 575
2014-06-12 23.61 23.61 23.45 23.45 1,343

» More Coca Cola Hellenic Bttlg Co Sa Sponsored Adr Stock Price History

To see other companies like Coca Cola Hellenic Bttlg Co Sa Sponsored Adr (CCH), view our stock market today for news, and other data.