CHASE Historical Stock Price

Below is the stock price history for Chase CCF. Data is recorded each day for the historical open, high, low, close and volume. The Chase stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chase Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 106.65 106.65 106.65 106.65 8
2018-12-06 106.00 107.02 105.03 107.02 446
2018-12-04 115.30 115.30 108.97 108.97 632
2018-12-03 114.29 114.29 114.29 114.29 200
2018-11-30 114.99 114.99 111.90 112.57 818
2018-11-29 112.38 115.01 111.52 114.15 746
2018-11-28 107.54 113.00 107.54 112.67 815
2018-11-27 107.50 107.50 107.36 107.36 2
2018-11-26 107.20 107.96 107.20 107.48 263
2018-11-23 107.02 107.02 106.00 106.00 262
2018-11-21 109.36 109.36 105.00 105.80 796
2018-11-20 106.54 106.54 105.49 105.49 103
2018-11-19 108.80 109.28 108.08 108.08 611
2018-11-16 106.55 109.95 106.55 108.86 798
2018-11-15 113.40 113.40 106.80 106.80 592
2018-11-14 111.99 112.00 110.73 110.73 259
2018-11-13 111.63 111.63 111.63 111.63 98
2018-11-12 112.06 113.70 111.02 113.70 205
2018-11-09 113.995 113.995 113.15 113.15 114
2018-11-08 113.16 113.70 113.16 113.70 300
2018-11-07 112.00 116.28 112.00 116.28 574
2018-11-06 108.79 108.79 108.79 108.79 100
2018-11-05 108.90 108.90 106.21 106.21 273
2018-11-02 107.23 107.65 106.15 107.40 426
2018-10-31 109.12 109.12 107.04 107.99 419
2018-10-30 107.42 107.62 106.75 107.62 36
2018-10-29 106.60 106.60 106.60 106.60 6
2018-10-26 106.06 107.80 106.06 107.13 285
2018-10-25 108.00 108.42 107.80 107.94 799
2018-10-24 108.65 108.65 106.20 106.72 1,676

» More Chase Stock Price History

To see other companies like Chase (CCF), view our stock market today for news, and other data.