CHASE Historical Stock Price

Below is the stock price history for Chase CCF. Data is recorded each day for the historical open, high, low, close and volume. The Chase stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chase Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 120.30 120.30 119.90 119.90 325
2018-06-19 118.90 118.90 117.75 117.75 141
2018-06-18 118.10 119.95 118.10 119.95 338
2018-06-15 119.00 120.30 119.00 120.30 664
2018-06-14 119.90 119.95 117.40 119.95 1,552
2018-06-13 119.60 119.75 117.05 119.75 1,486
2018-06-12 119.75 120.10 118.40 119.00 1,213
2018-06-11 121.15 121.80 119.25 120.95 897
2018-06-08 121.60 121.90 121.05 121.05 224
2018-06-07 124.30 124.50 121.50 121.50 1,020
2018-06-06 124.05 124.50 123.50 124.30 682
2018-06-05 124.05 124.05 122.35 123.05 84
2018-06-04 120.65 123.65 120.65 123.40 567
2018-06-01 120.45 121.50 120.40 120.70 484
2018-05-31 120.40 120.85 119.00 119.325 449
2018-05-30 115.20 121.50 115.20 121.50 1,002
2018-05-29 115.75 119.85 115.70 117.30 479
2018-05-25 116.65 116.65 115.75 115.75 101
2018-05-24 118.60 118.60 117.55 118.30 121
2018-05-23 117.00 117.00 117.00 117.00 16
2018-05-22 119.40 119.40 119.40 119.40 2
2018-05-21 120.25 120.25 119.40 119.40 3
2018-05-18 119.35 120.025 119.10 119.10 265
2018-05-17 117.80 120.00 117.80 119.70 48
2018-05-16 117.00 117.60 117.00 117.40 801
2018-05-15 115.60 115.60 114.10 114.10 630
2018-05-14 117.10 117.15 115.05 115.75 900
2018-05-11 117.10 117.10 116.20 116.20 101
2018-05-10 120.10 120.10 117.50 117.50 964
2018-05-09 119.40 120.70 118.30 118.75 904

» More Chase Stock Price History

To see other companies like Chase (CCF), view our stock market today for news, and other data.