CHASE Historical Stock Price

Below is the stock price history for Chase CCF. Data is recorded each day for the historical open, high, low, close and volume. The Chase stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chase Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 115.05 118.10 115.05 118.10 306
2017-12-14 118.55 118.55 116.95 116.95 216
2017-12-13 119.90 119.90 118.65 118.65 235
2017-12-12 119.40 119.95 117.60 118.20 393
2017-12-11 117.70 119.35 116.95 116.95 158
2017-12-08 119.55 119.55 117.55 117.55 110
2017-12-07 116.65 119.70 115.35 119.70 638
2017-12-06 119.15 119.15 116.25 116.30 253
2017-12-05 119.60 119.60 118.40 119.05 427
2017-12-04 119.60 120.85 119.60 120.85 366
2017-12-01 126.75 128.40 118.00 118.00 799
2017-11-30 126.20 127.50 125.30 126.20 2,464
2017-11-29 127.90 128.90 125.20 127.55 820
2017-11-28 123.20 127.85 121.85 127.50 2,719
2017-11-27 120.90 124.55 120.90 124.40 1,188
2017-11-24 121.30 121.60 121.10 121.30 170
2017-11-22 123.80 123.80 121.70 121.70 299
2017-11-21 120.00 123.25 120.00 123.25 222
2017-11-20 116.35 118.80 114.10 118.60 421
2017-11-17 113.70 116.00 113.70 116.00 416
2017-11-16 115.65 116.25 115.65 116.25 126
2017-11-15 115.50 115.80 113.70 115.00 319
2017-11-14 119.55 119.55 116.65 116.65 575
2017-11-13 120.45 120.45 118.05 118.15 594
2017-11-10 119.00 119.00 118.95 119.00 1,140
2017-11-09 120.00 120.00 117.85 119.45 265
2017-11-08 121.80 121.90 121.80 121.90 150
2017-11-07 126.65 126.65 123.10 123.10 106
2017-11-06 121.05 126.85 121.05 126.20 2,631
2017-11-03 121.75 121.75 121.15 121.15 223

» More Chase Stock Price History

To see other companies like Chase (CCF), view our stock market today for news, and other data.