CHASE Historical Stock Price

Below is the stock price history for Chase CCF. Data is recorded each day for the historical open, high, low, close and volume. The Chase stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chase Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 124.00 124.00 121.70 121.90 444
2018-09-18 124.275 124.40 123.55 124.35 732
2018-09-14 123.65 125.60 123.65 124.60 701
2018-09-13 125.40 127.50 124.35 124.35 187
2018-09-12 124.40 124.55 124.40 124.55 156
2018-09-11 124.55 125.00 124.20 124.20 323
2018-09-10 125.00 125.25 124.20 124.20 1,624
2018-09-07 124.40 124.45 124.30 124.40 3,576
2018-09-06 124.00 125.40 124.00 124.60 410
2018-09-05 125.00 125.00 123.90 124.65 744
2018-09-04 123.00 123.325 122.75 123.325 408
2018-08-31 123.90 123.90 123.90 123.90 300
2018-08-30 125.05 125.05 124.15 124.15 200
2018-08-29 126.00 127.10 126.00 127.10 239
2018-08-28 126.925 128.20 125.75 127.35 854
2018-08-27 130.575 131.25 127.80 127.80 2,808
2018-08-24 129.60 131.55 129.30 131.55 1,508
2018-08-23 128.20 128.75 127.55 128.75 459
2018-08-22 127.75 128.55 127.75 128.55 542
2018-08-21 124.55 127.00 124.00 127.00 1,119
2018-08-20 124.65 124.95 123.25 123.25 209
2018-08-17 123.35 123.80 123.35 123.80 402
2018-08-15 123.30 124.475 121.55 121.55 679
2018-08-14 123.15 124.90 123.15 123.85 506
2018-08-13 123.65 123.65 122.85 122.85 200
2018-08-10 122.85 124.75 122.85 123.80 704
2018-08-08 123.55 123.675 123.50 123.675 300
2018-08-07 123.30 124.40 123.05 123.05 105
2018-08-06 124.85 124.85 123.55 123.55 263
2018-08-03 125.60 125.60 123.45 123.70 1,000

» More Chase Stock Price History

To see other companies like Chase (CCF), view our stock market today for news, and other data.