COCA COLA ENTERPRISES Historical Stock Price

Below is the stock price history for Coca Cola Enterprises CCE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 41.73 42.05 41.69 41.99 31,199
2018-07-19 41.53 41.89 41.53 41.665 46,655
2018-07-18 41.88 41.93 41.46 41.79 55,746
2018-07-17 41.34 41.95 41.34 41.915 55,760
2018-07-16 41.84 41.84 41.32 41.39 69,764
2018-07-13 41.93 42.11 41.58 41.58 93,633
2018-07-12 42.00 42.25 41.98 42.09 99,041
2018-07-11 41.68 42.01 41.68 41.895 66,757
2018-07-10 41.02 41.715 40.88 41.715 78,202
2018-07-09 40.94 41.02 40.77 40.77 62,791
2018-07-06 40.83 41.01 40.68 40.81 72,287
2018-07-05 40.55 40.68 40.41 40.675 97,463
2018-07-03 40.31 40.65 40.31 40.59 29,297
2018-07-02 40.55 40.72 40.16 40.25 74,599
2018-06-29 40.49 40.705 40.16 40.64 111,490
2018-06-28 39.93 40.32 39.93 40.24 74,673
2018-06-27 40.18 40.35 39.77 39.77 44,118
2018-06-26 40.17 40.45 40.05 40.36 65,290
2018-06-25 40.19 40.31 40.09 40.19 78,595
2018-06-22 39.16 39.97 39.16 39.97 59,583
2018-06-21 39.08 39.29 39.04 39.10 37,409
2018-06-20 39.28 39.29 38.74 39.225 95,028
2018-06-19 39.30 39.47 39.28 39.31 90,998
2018-06-18 39.94 39.94 39.39 39.585 107,793
2018-06-15 39.81 40.175 39.76 40.165 251,830
2018-06-14 39.00 39.545 39.00 39.50 104,105
2018-06-13 39.18 39.53 39.07 39.50 181,506
2018-06-12 38.59 38.90 38.52 38.81 59,918
2018-06-11 38.66 38.66 38.38 38.45 45,643
2018-06-08 38.26 38.43 38.21 38.35 60,232

» More Coca Cola Enterprises Stock Price History

To see other companies like Coca Cola Enterprises (CCE), view our stock market today for news, and other data.