COCA COLA ENTERPRISES Historical Stock Price

Below is the stock price history for Coca Cola Enterprises CCE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 45.18 45.22 44.66 45.01 119,646
2018-10-17 45.20 45.56 45.04 45.38 269,735
2018-10-16 43.98 44.82 43.95 44.80 195,889
2018-10-15 43.26 43.69 43.26 43.505 335,879
2018-10-12 42.955 43.35 42.93 43.20 208,414
2018-10-11 42.995 43.00 42.60 42.745 134,301
2018-10-10 43.77 43.88 43.06 43.06 235,995
2018-10-09 44.16 44.16 43.79 43.79 160,586
2018-10-08 44.63 44.81 44.43 44.75 129,023
2018-10-05 44.81 44.81 44.49 44.73 122,951
2018-10-04 44.70 44.835 44.59 44.835 75,886
2018-10-03 45.28 45.34 44.91 44.95 98,994
2018-10-02 44.72 44.97 44.70 44.83 137,839
2018-10-01 45.90 45.90 45.55 45.585 46,688
2018-09-28 45.34 45.51 45.34 45.46 49,136
2018-09-27 45.75 45.89 45.605 45.605 68,053
2018-09-26 45.66 45.89 45.63 45.765 75,962
2018-09-25 45.78 45.78 45.43 45.47 116,725
2018-09-24 45.53 45.685 45.31 45.38 110,617
2018-09-21 45.96 46.00 45.83 45.86 101,833
2018-09-20 45.97 46.13 45.88 46.00 183,590
2018-09-19 45.62 45.76 45.48 45.73 63,583
2018-09-18 45.83 45.94 45.765 45.765 94,653
2018-09-17 45.80 45.90 45.68 45.77 86,696
2018-09-14 45.73 45.73 45.31 45.51 178,692
2018-09-13 45.24 45.45 45.13 45.32 113,904
2018-09-12 44.70 45.19 44.12 44.85 356,369
2018-09-11 42.99 43.34 42.85 43.26 69,630
2018-09-10 43.00 43.46 43.00 43.34 84,916
2018-09-07 42.30 42.82 42.30 42.80 100,291

» More Coca Cola Enterprises Stock Price History

To see other companies like Coca Cola Enterprises (CCE), view our stock market today for news, and other data.