COCA COLA ENTERPRISES Historical Stock Price

Below is the stock price history for Coca Cola Enterprises CCE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 39.15 39.35 38.74 39.04 72,211
2017-12-13 39.09 39.47 38.71 38.77 68,888
2017-12-12 39.25 39.64 39.19 39.20 65,926
2017-12-11 38.77 39.46 38.70 39.25 45,543
2017-12-08 39.06 39.08 38.64 38.79 62,231
2017-12-07 39.15 39.51 39.11 39.24 55,318
2017-12-06 38.69 39.46 38.64 39.43 86,169
2017-12-05 39.74 39.79 38.99 39.31 64,594
2017-12-04 39.51 40.16 39.51 39.73 59,850
2017-12-01 38.80 39.70 38.80 39.64 153,806
2017-11-30 38.06 39.37 38.06 39.01 302,167
2017-11-29 38.78 38.78 38.25 38.305 41,331
2017-11-28 38.66 38.93 38.60 38.715 53,880
2017-11-27 38.45 38.85 38.37 38.85 40,719
2017-11-24 38.80 38.80 38.37 38.64 25,983
2017-11-22 37.93 38.63 37.83 38.63 66,793
2017-11-21 38.24 38.24 37.90 38.07 51,831
2017-11-20 38.27 38.50 38.25 38.41 44,373
2017-11-17 38.02 38.29 38.02 38.21 51,263
2017-11-16 38.90 38.96 38.54 38.55 65,114
2017-11-15 39.70 39.70 38.67 38.87 71,947
2017-11-14 39.00 39.55 39.00 39.38 203,678
2017-11-13 39.11 39.60 39.11 39.41 42,755
2017-11-10 39.42 39.60 39.42 39.51 85,662
2017-11-09 38.86 39.86 38.86 39.685 99,645
2017-11-08 38.13 39.86 38.13 39.465 178,755
2017-11-07 39.50 39.50 37.46 37.84 192,039
2017-11-06 39.84 40.13 39.78 39.86 65,651
2017-11-03 39.75 39.95 39.71 39.91 27,775
2017-11-02 39.99 40.02 39.49 39.60 63,568

» More Coca Cola Enterprises Stock Price History

To see other companies like Coca Cola Enterprises (CCE), view our stock market today for news, and other data.