MFS CALIF MUN FD Historical Stock Price

Below is the stock price history for Mfs Calif Mun Fd CCA. Data is recorded each day for the historical open, high, low, close and volume. The Mfs Calif Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mfs Calif Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 10.31 10.31 10.31 10.31 200
2018-07-16 10.24 10.27 10.24 10.26 1,682
2018-07-13 10.26 10.26 10.26 10.26 137
2018-07-06 10.30 10.30 10.30 10.30 162
2018-06-29 10.28 10.28 10.21 10.24 500
2018-06-28 10.27 10.27 10.23 10.23 300
2018-06-27 10.25 10.26 10.25 10.26 118
2018-06-26 10.26 10.26 10.25 10.25 700
2018-06-25 10.27 10.27 10.27 10.27 435
2018-06-18 10.30 10.30 10.30 10.30 600
2018-06-11 10.40 10.40 10.40 10.40 65
2018-06-04 10.41 10.42 10.41 10.42 300
2018-05-31 10.41 10.41 10.41 10.41 100
2018-05-30 10.38 10.38 10.38 10.38 100
2018-05-25 10.315 10.315 10.315 10.315 100
2018-05-17 10.26 10.26 10.25 10.25 1,300
2018-05-15 10.30 10.30 10.30 10.30 500
2018-05-03 10.40 10.40 10.36 10.37 1,300
2018-04-30 10.37 10.37 10.37 10.37 113
2018-04-25 10.35 10.35 10.35 10.35 163
2018-04-23 10.35 10.35 10.35 10.35 100
2018-04-19 10.39 10.39 10.39 10.39 100
2018-04-18 10.40 10.40 10.40 10.40 200
2018-04-17 10.40 10.40 10.40 10.40 53
2018-04-16 10.45 10.45 10.45 10.45 200
2018-04-10 10.43 10.43 10.42 10.42 103
2018-04-09 10.37 10.37 10.37 10.37 100
2018-04-06 10.44 10.48 10.44 10.48 1,000
2018-04-05 10.44 10.44 10.44 10.44 659
2018-04-03 10.38 10.49 10.33 10.49 1,272

» More Mfs Calif Mun Fd Stock Price History

To see other companies like Mfs Calif Mun Fd (CCA), view our stock market today for news, and other data.