MFS CALIF MUN FD Historical Stock Price

Below is the stock price history for Mfs Calif Mun Fd CCA. Data is recorded each day for the historical open, high, low, close and volume. The Mfs Calif Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mfs Calif Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 9.94 9.95 9.94 9.95 2,110
2018-10-18 9.90 9.92 9.90 9.92 400
2018-10-17 9.85 9.88 9.85 9.88 940
2018-10-16 9.85 9.85 9.85 9.85 213
2018-10-08 10.08 10.08 10.01 10.01 200
2018-09-28 10.16 10.16 10.16 10.16 200
2018-09-27 10.13 10.13 10.13 10.13 267
2018-09-24 10.08 10.08 10.08 10.08 10
2018-09-17 10.31 10.31 10.31 10.31 252
2018-09-12 10.36 10.36 10.35 10.35 200
2018-09-11 10.38 10.38 10.38 10.38 200
2018-09-10 10.32 10.36 10.32 10.36 400
2018-09-07 10.31 10.31 10.31 10.31 200
2018-09-06 10.38 10.38 10.38 10.38 200
2018-08-29 10.38 10.38 10.38 10.38 100
2018-08-28 10.38 10.38 10.37 10.38 700
2018-08-20 10.58 10.58 10.58 10.58 32
2018-08-17 10.32 10.35 10.32 10.35 500
2018-08-13 10.48 10.48 10.48 10.48 200
2018-08-07 10.40 10.42 10.40 10.41 925
2018-08-06 10.34 10.37 10.34 10.37 900
2018-08-03 10.30 10.31 10.30 10.31 1,567
2018-08-01 10.22 10.22 10.22 10.22 100
2018-07-31 10.23 10.235 10.23 10.235 120
2018-07-26 10.21 10.25 10.21 10.22 800
2018-07-23 10.32 10.32 10.32 10.32 200
2018-07-19 10.31 10.31 10.30 10.30 400
2018-07-17 10.31 10.31 10.31 10.31 200
2018-07-16 10.24 10.27 10.24 10.26 1,682
2018-07-13 10.26 10.26 10.26 10.26 137

» More Mfs Calif Mun Fd Stock Price History

To see other companies like Mfs Calif Mun Fd (CCA), view our stock market today for news, and other data.