MFS CALIF MUN FD Historical Stock Price

Below is the stock price history for Mfs Calif Mun Fd CCA. Data is recorded each day for the historical open, high, low, close and volume. The Mfs Calif Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mfs Calif Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 11.35 11.35 11.30 11.30 937
2018-01-05 11.41 11.41 11.39 11.39 900
2018-01-04 11.46 11.47 11.46 11.47 293
2018-01-03 11.46 11.46 11.46 11.46 200
2018-01-02 11.46 11.46 11.46 11.46 19
2017-12-29 11.51 11.53 11.48 11.53 1,121
2017-12-28 11.46 11.54 11.46 11.54 900
2017-12-27 11.51 11.52 11.51 11.52 298
2017-12-26 11.40 11.40 11.40 11.40 200
2017-12-22 11.40 11.40 11.36 11.36 800
2017-12-20 11.40 11.44 11.40 11.40 614
2017-12-19 11.47 11.47 11.47 11.47 69
2017-12-15 11.59 11.65 11.59 11.65 800
2017-12-14 11.59 11.59 11.59 11.59 600
2017-12-13 11.59 11.59 11.53 11.53 1,000
2017-12-11 11.58 11.58 11.58 11.58 500
2017-12-08 11.63 11.63 11.60 11.60 1,500
2017-12-07 11.67 11.67 11.67 11.67 139
2017-12-06 11.69 11.77 11.64 11.73 1,980
2017-12-05 11.81 11.82 11.67 11.67 1,116
2017-12-04 11.65 11.76 11.59 11.65 1,700
2017-12-01 11.77 11.78 11.70 11.70 1,053
2017-11-30 11.75 11.85 11.72 11.78 779
2017-11-29 11.80 11.85 11.80 11.85 560
2017-11-27 11.75 11.75 11.75 11.75 100
2017-11-24 11.67 11.85 11.67 11.85 254
2017-11-21 11.87 11.87 11.79 11.79 138
2017-11-20 11.84 11.85 11.82 11.85 241
2017-11-17 11.84 11.85 11.84 11.84 375
2017-11-15 11.77 12.06 11.77 11.88 6,700

» More Mfs Calif Mun Fd Stock Price History

To see other companies like Mfs Calif Mun Fd (CCA), view our stock market today for news, and other data.