MFS CALIF MUN FD Historical Stock Price

Below is the stock price history for Mfs Calif Mun Fd CCA. Data is recorded each day for the historical open, high, low, close and volume. The Mfs Calif Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mfs Calif Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 11.84 11.85 11.82 11.85 241
2017-11-17 11.84 11.85 11.84 11.84 375
2017-11-15 11.77 12.06 11.77 11.88 6,700
2017-11-13 11.80 11.80 11.80 11.80 164
2017-11-07 11.77 11.77 11.77 11.77 78
2017-11-06 11.90 11.90 11.90 11.90 700
2017-11-03 11.77 11.80 11.77 11.80 418
2017-11-01 11.75 11.76 11.75 11.76 319
2017-10-31 11.73 11.73 11.73 11.73 200
2017-10-27 11.79 11.79 11.79 11.79 105
2017-10-26 11.85 11.85 11.85 11.85 56
2017-10-25 11.98 11.98 11.98 11.98 100
2017-10-20 11.89 11.98 11.86 11.98 1,200
2017-10-16 12.08 12.08 12.02 12.02 367
2017-10-13 12.00 12.00 12.00 12.00 100
2017-10-12 12.07 12.08 12.07 12.08 300
2017-10-11 12.03 12.05 11.90 11.90 875
2017-10-10 12.18 12.18 12.18 12.18 200
2017-10-06 12.13 12.23 12.13 12.20 1,234
2017-10-05 12.09 12.09 12.05 12.05 906
2017-10-04 12.17 12.22 12.17 12.22 589
2017-10-03 12.15 12.15 12.05 12.12 1,300
2017-09-29 12.39 12.39 12.39 12.39 1,500
2017-09-27 12.46 12.46 12.46 12.46 300
2017-09-26 12.39 12.39 12.39 12.39 61
2017-09-20 12.21 12.21 12.21 12.21 57
2017-09-19 12.21 12.21 12.21 12.21 200
2017-09-14 12.17 12.17 12.17 12.17 148
2017-09-13 12.33 12.33 12.33 12.33 200
2017-09-12 12.40 12.40 12.40 12.40 100

» More Mfs Calif Mun Fd Stock Price History

To see other companies like Mfs Calif Mun Fd (CCA), view our stock market today for news, and other data.