CUBIST PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cubist Pharmaceuticals CBST. Data is recorded each day for the historical open, high, low, close and volume. The Cubist Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cubist Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-21 101.98 101.99 101.94 101.95 587,323
2015-01-20 101.62 101.92 101.62 101.805 349,727
2015-01-16 101.43 101.49 101.29 101.33 372,220
2015-01-15 101.51 101.51 101.34 101.38 244,085
2015-01-14 101.55 101.61 101.435 101.47 250,174
2015-01-13 100.89 101.00 100.82 100.95 190,285
2015-01-12 100.91 100.95 100.75 100.76 105,868
2015-01-09 100.68 100.92 100.64 100.75 98,038
2015-01-08 100.85 100.86 100.61 100.61 191,877
2015-01-07 100.79 100.86 100.70 100.78 154,301
2015-01-06 100.83 100.83 100.50 100.69 229,469
2015-01-05 100.69 100.98 100.66 100.69 150,865
2015-01-02 100.73 100.87 100.66 100.755 169,313
2014-12-31 100.79 100.85 100.63 100.65 98,835
2014-12-30 100.65 100.79 100.55 100.64 60,905
2014-12-29 100.47 100.80 100.46 100.70 86,901
2014-12-26 100.31 100.42 100.26 100.27 94,289
2014-12-24 100.40 100.405 100.27 100.30 84,849
2014-12-23 100.56 100.72 100.37 100.37 186,870
2014-12-22 100.80 100.89 100.27 100.40 544,084
2014-12-19 98.75 99.25 98.595 98.82 246,988
2014-12-18 97.99 98.16 97.66 97.71 143,425
2014-12-17 96.81 97.82 96.81 97.79 117,625
2014-12-16 96.21 96.88 96.15 96.74 247,425
2014-12-15 96.54 96.74 96.11 96.46 242,182
2014-12-12 95.98 96.81 95.98 96.34 251,852
2014-12-11 95.35 96.49 95.29 96.23 281,278
2014-12-10 96.48 96.63 94.865 95.00 708,953
2014-12-09 97.83 97.83 95.82 96.00 1,727,024
2014-12-08 100.96 100.96 100.61 100.61 2,078,652

» More Cubist Pharmaceuticals Stock Price History

To see other companies like Cubist Pharmaceuticals (CBST), view our stock market today for news, and other data.