CBS NEW CL B Historical Stock Price

Below is the stock price history for Cbs New Cl B CBS. Data is recorded each day for the historical open, high, low, close and volume. The Cbs New Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cbs New Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 51.50 51.50 50.63 51.22 188,764
2018-12-06 50.76 51.30 50.38 51.28 263,922
2018-12-04 53.68 53.75 51.27 51.29 274,666
2018-12-03 54.70 54.70 52.68 53.46 270,425
2018-11-30 55.03 55.03 53.86 54.06 185,398
2018-11-29 54.99 55.72 54.56 55.40 136,250
2018-11-28 54.56 55.32 54.46 55.08 163,600
2018-11-27 53.91 54.06 53.57 54.04 236,141
2018-11-26 54.17 54.41 53.57 53.76 91,420
2018-11-23 53.29 54.42 53.29 53.88 65,245
2018-11-21 53.39 54.09 53.39 53.66 182,785
2018-11-20 53.96 54.18 52.21 52.89 286,200
2018-11-19 57.43 57.43 54.91 54.91 172,296
2018-11-16 57.15 57.71 56.69 57.47 69,848
2018-11-15 56.53 57.20 55.76 57.19 52,047
2018-11-14 57.02 57.54 56.66 57.05 85,397
2018-11-13 57.08 57.66 56.90 57.115 67,909
2018-11-12 57.67 57.87 57.185 57.27 81,036
2018-11-09 58.28 58.28 57.15 57.495 129,290
2018-11-08 58.19 58.36 57.50 57.88 107,308
2018-11-07 57.69 57.87 56.57 57.815 169,679
2018-11-06 57.30 57.98 56.81 57.77 88,092
2018-11-05 56.72 57.69 56.17 57.27 168,089
2018-11-02 58.03 58.03 55.85 56.195 356,544
2018-11-01 57.96 58.93 57.60 58.46 220,391
2018-10-31 57.35 57.90 57.01 57.41 166,666
2018-10-30 55.28 56.20 54.86 56.20 188,837
2018-10-29 55.08 55.17 53.57 53.94 136,600
2018-10-26 53.60 54.69 53.43 53.92 286,496
2018-10-25 54.14 54.95 54.05 54.63 337,216

» More Cbs New Cl B Stock Price History

To see other companies like Cbs New Cl B (CBS), view our stock market today for news, and other data.