CBS NEW CL B Historical Stock Price

Below is the stock price history for Cbs New Cl B CBS. Data is recorded each day for the historical open, high, low, close and volume. The Cbs New Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cbs New Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 56.69 56.91 56.35 56.78 199,346
2018-09-20 56.34 56.86 56.23 56.78 138,376
2018-09-19 55.77 56.27 55.77 56.02 200,391
2018-09-18 56.22 56.24 55.41 55.67 162,087
2018-09-17 55.69 56.56 55.46 56.35 331,237
2018-09-14 56.23 56.34 55.46 55.87 342,355
2018-09-13 55.63 56.69 55.56 56.12 197,212
2018-09-12 55.36 55.57 54.84 55.11 301,179
2018-09-11 54.775 55.68 54.775 55.43 295,931
2018-09-10 56.80 56.80 53.95 55.23 679,442
2018-09-07 55.00 57.045 54.66 56.01 601,019
2018-09-06 51.52 55.34 51.52 54.64 720,054
2018-09-05 53.43 53.43 52.66 52.97 243,976
2018-09-04 52.83 52.83 52.33 52.57 114,064
2018-08-31 52.82 53.20 52.77 53.07 108,857
2018-08-30 53.63 53.64 52.72 53.00 125,894
2018-08-29 53.51 54.12 53.17 53.92 121,285
2018-08-28 53.59 53.81 53.28 53.33 107,654
2018-08-27 53.40 53.75 53.38 53.60 120,217
2018-08-24 52.91 53.42 52.91 53.13 71,655
2018-08-23 53.34 53.41 52.75 52.81 105,809
2018-08-22 53.99 53.99 53.40 53.48 80,938
2018-08-21 53.87 54.28 53.84 53.985 116,921
2018-08-20 53.60 53.68 53.24 53.56 57,263
2018-08-17 53.14 53.47 52.96 53.23 92,397
2018-08-16 52.92 53.41 52.82 52.95 70,834
2018-08-15 52.12 52.87 51.92 52.78 150,215
2018-08-14 52.43 52.73 52.36 52.58 87,618
2018-08-13 52.55 52.82 52.13 52.18 111,537
2018-08-10 53.23 53.23 52.44 52.48 149,889

» More Cbs New Cl B Stock Price History

To see other companies like Cbs New Cl B (CBS), view our stock market today for news, and other data.