CBS NEW CL B Historical Stock Price

Below is the stock price history for Cbs New Cl B CBS. Data is recorded each day for the historical open, high, low, close and volume. The Cbs New Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cbs New Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 57.82 58.48 57.70 58.095 237,837
2017-12-13 57.65 58.07 57.17 57.17 185,135
2017-12-12 57.99 58.12 57.26 57.93 109,197
2017-12-11 57.81 57.81 56.98 57.67 256,456
2017-12-08 56.93 57.65 56.93 57.40 144,294
2017-12-07 57.18 58.00 57.18 57.19 144,087
2017-12-06 58.31 58.31 57.42 57.42 212,495
2017-12-05 59.50 59.50 58.14 58.14 273,941
2017-12-04 57.67 59.97 57.67 59.95 406,790
2017-12-01 55.83 57.23 55.57 57.18 328,288
2017-11-30 56.69 56.69 55.66 56.00 215,931
2017-11-29 55.05 56.70 55.00 56.41 401,996
2017-11-28 55.67 55.67 54.48 54.79 400,505
2017-11-27 56.64 56.64 55.50 55.94 378,468
2017-11-24 56.47 56.90 56.27 56.52 155,930
2017-11-22 56.90 57.17 55.92 55.92 226,537
2017-11-21 56.18 56.80 55.90 56.645 245,350
2017-11-20 56.41 57.24 55.93 56.00 377,582
2017-11-17 56.25 57.22 55.32 56.66 395,368
2017-11-16 56.02 57.50 56.02 56.44 313,259
2017-11-15 56.02 56.70 55.69 56.04 362,542
2017-11-14 55.99 56.615 54.90 56.46 569,277
2017-11-13 56.39 56.39 55.38 55.88 444,834
2017-11-10 58.66 58.83 56.53 56.74 614,816
2017-11-09 57.03 58.62 57.03 58.15 364,963
2017-11-08 57.58 57.79 56.69 57.30 218,432
2017-11-07 57.55 59.19 57.24 57.60 420,576
2017-11-06 55.55 57.22 54.69 56.93 344,299
2017-11-03 54.28 56.04 54.28 55.40 553,928
2017-11-02 54.92 55.93 54.66 55.00 430,458

» More Cbs New Cl B Stock Price History

To see other companies like Cbs New Cl B (CBS), view our stock market today for news, and other data.