COLUMBIA LABS Historical Stock Price

Below is the stock price history for Columbia Labs CBRX. Data is recorded each day for the historical open, high, low, close and volume. The Columbia Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbia Labs Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-10 6.99 7.38 6.97 7.38 1,213
2015-04-09 6.68 7.08 6.625 6.84 7,229
2015-04-08 6.38 6.45 6.38 6.45 600
2015-04-07 6.25 6.28 6.25 6.28 300
2015-04-06 6.15 6.27 6.15 6.27 304
2015-04-01 6.15 6.15 6.15 6.15 100
2015-03-31 6.14 6.30 6.14 6.25 1,300
2015-03-30 6.19 6.19 6.07 6.10 2,047
2015-03-27 6.24 6.24 6.00 6.01 643
2015-03-26 6.14 6.31 6.14 6.30 624
2015-03-25 6.41 6.41 6.23 6.23 290
2015-03-24 6.44 6.59 6.44 6.55 800
2015-03-23 6.42 6.55 6.32 6.37 5,712
2015-03-20 6.95 7.06 6.95 6.96 600
2015-03-19 6.22 7.33 6.22 7.33 10,246
2015-03-18 6.47 6.95 6.43 6.54 9,810
2015-03-17 7.99 8.03 7.66 7.66 4,483
2015-03-16 7.96 8.34 7.96 8.06 4,764
2015-03-13 7.62 7.66 7.55 7.63 1,100
2015-03-12 7.60 7.60 7.51 7.55 600
2015-03-11 7.71 7.80 7.61 7.62 1,149
2015-03-10 7.57 7.83 7.47 7.62 2,347
2015-03-09 7.55 8.11 7.54 7.98 3,298
2015-03-06 7.51 7.55 7.46 7.49 703
2015-03-05 7.36 7.43 7.36 7.42 900
2015-03-04 7.25 7.25 7.18 7.18 600
2015-03-03 7.22 7.23 7.17 7.17 1,009
2015-03-02 7.47 7.47 7.28 7.28 621
2015-02-27 7.44 7.45 6.92 6.92 3,436
2015-02-26 6.93 7.99 6.93 7.62 3,902

» More Columbia Labs Stock Price History

To see other companies like Columbia Labs (CBRX), view our stock market today for news, and other data.