CRACKER BARREL OLD CTRY STORE Historical Stock Price

Below is the stock price history for Cracker Barrel Old Ctry Store CBRL. Data is recorded each day for the historical open, high, low, close and volume. The Cracker Barrel Old Ctry Store stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cracker Barrel Old Ctry Store Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 157.41 159.83 157.41 158.70 15,075
2018-10-16 156.78 158.00 156.61 157.47 27,565
2018-10-15 151.50 153.97 151.50 153.20 22,266
2018-10-12 149.56 150.60 149.29 150.60 13,690
2018-10-11 149.64 151.26 149.64 149.88 24,754
2018-10-10 149.05 150.98 148.75 150.80 22,959
2018-10-09 151.14 151.14 148.30 148.30 17,596
2018-10-08 149.05 150.77 149.05 149.905 15,046
2018-10-05 148.76 149.21 147.95 148.40 12,080
2018-10-04 144.92 146.73 144.58 146.62 15,769
2018-10-03 147.02 147.02 145.04 145.05 13,534
2018-10-02 148.46 148.81 146.70 146.86 25,042
2018-10-01 148.02 148.11 147.27 147.84 22,932
2018-09-28 148.32 148.32 146.79 147.13 12,340
2018-09-27 145.19 146.02 145.00 145.44 8,690
2018-09-26 146.035 146.05 145.01 145.05 17,472
2018-09-25 147.51 147.51 145.63 145.63 23,139
2018-09-24 145.73 147.51 145.09 147.40 18,423
2018-09-21 147.58 148.77 146.21 146.30 30,917
2018-09-20 143.91 145.16 143.47 145.11 33,646
2018-09-19 143.62 145.48 143.62 145.00 32,671
2018-09-18 142.00 147.85 142.00 143.75 95,560
2018-09-17 149.00 150.83 148.92 150.625 28,571
2018-09-14 151.58 151.58 149.37 149.93 30,391
2018-09-13 151.82 153.18 151.82 152.99 8,542
2018-09-12 153.20 154.84 152.77 153.18 18,282
2018-09-11 153.19 155.04 153.10 153.81 18,508
2018-09-10 155.25 155.25 153.38 153.43 30,377
2018-09-07 151.33 155.44 151.24 155.25 17,217
2018-09-06 152.61 153.93 151.94 151.94 22,012

» More Cracker Barrel Old Ctry Store Stock Price History

To see other companies like Cracker Barrel Old Ctry Store (CBRL), view our stock market today for news, and other data.