CRACKER BARREL OLD CTRY STORE Historical Stock Price

Below is the stock price history for Cracker Barrel Old Ctry Store CBRL. Data is recorded each day for the historical open, high, low, close and volume. The Cracker Barrel Old Ctry Store stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cracker Barrel Old Ctry Store Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 151.11 152.16 150.56 150.66 7,035
2018-07-12 153.76 153.76 150.92 151.05 9,035
2018-07-11 157.51 160.06 157.51 158.78 11,341
2018-07-10 158.67 159.27 157.38 158.20 4,812
2018-07-09 158.43 158.66 157.26 157.53 8,407
2018-07-06 160.06 160.33 158.06 158.87 5,045
2018-07-05 158.18 158.64 158.01 158.29 2,698
2018-07-03 157.63 158.26 157.61 157.67 2,727
2018-07-02 155.55 157.305 153.53 157.305 6,553
2018-06-29 158.81 158.81 156.05 156.28 6,416
2018-06-28 161.01 161.01 157.75 157.94 11,354
2018-06-27 165.02 165.02 160.02 160.16 7,638
2018-06-26 165.34 166.86 165.025 166.66 5,471
2018-06-25 166.13 166.16 164.27 165.69 7,327
2018-06-22 164.85 166.86 164.66 166.86 11,278
2018-06-21 164.82 165.01 163.24 164.53 6,827
2018-06-20 163.86 164.04 162.41 163.83 8,099
2018-06-19 162.60 163.54 161.87 163.54 5,058
2018-06-18 163.96 164.85 162.12 162.36 10,967
2018-06-15 161.32 164.68 160.95 164.35 5,726
2018-06-14 161.55 162.53 161.06 161.67 3,123
2018-06-13 163.90 163.90 160.38 160.46 6,876
2018-06-12 161.94 163.60 161.57 163.04 9,399
2018-06-11 157.61 161.42 157.61 161.42 7,476
2018-06-08 156.76 158.19 156.41 157.93 7,817
2018-06-07 157.74 158.63 155.54 156.26 8,451
2018-06-06 156.15 157.86 156.05 157.05 11,366
2018-06-05 154.75 156.23 154.48 156.21 10,607
2018-06-04 155.53 156.61 154.10 154.88 18,118
2018-06-01 157.01 157.01 155.87 156.32 12,642

» More Cracker Barrel Old Ctry Store Stock Price History

To see other companies like Cracker Barrel Old Ctry Store (CBRL), view our stock market today for news, and other data.