CRACKER BARREL OLD CTRY STORE Historical Stock Price

Below is the stock price history for Cracker Barrel Old Ctry Store CBRL. Data is recorded each day for the historical open, high, low, close and volume. The Cracker Barrel Old Ctry Store stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cracker Barrel Old Ctry Store Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 147.45 147.61 146.25 147.08 6,403
2017-11-22 148.93 148.93 146.49 147.84 24,176
2017-11-21 151.74 154.75 149.50 150.18 26,390
2017-11-20 158.84 158.84 156.43 157.12 29,817
2017-11-17 156.46 158.87 156.46 158.74 7,576
2017-11-16 156.58 158.06 156.38 156.73 9,135
2017-11-15 156.99 157.27 155.31 157.03 8,184
2017-11-14 156.50 158.99 156.50 157.41 5,694
2017-11-13 154.87 156.71 154.87 155.73 9,286
2017-11-10 153.73 155.41 153.73 154.73 4,132
2017-11-09 152.48 154.12 151.30 153.98 5,532
2017-11-08 154.68 154.68 152.77 152.77 6,430
2017-11-07 157.00 157.00 153.49 154.01 8,038
2017-11-06 155.81 156.94 155.81 156.21 5,259
2017-11-03 156.47 157.10 156.02 156.02 4,311
2017-11-02 155.38 156.43 154.80 155.76 2,560
2017-11-01 157.34 157.34 155.38 157.01 5,030
2017-10-31 156.90 157.31 156.32 156.41 3,891
2017-10-30 155.96 157.56 155.48 157.56 8,504
2017-10-27 157.26 157.83 156.32 156.71 5,278
2017-10-26 157.19 157.19 155.29 156.09 13,411
2017-10-25 153.48 154.78 152.14 154.65 9,859
2017-10-24 154.14 155.74 154.05 154.74 5,704
2017-10-23 157.36 157.46 151.31 152.93 12,009
2017-10-20 156.55 157.50 155.90 157.35 7,936
2017-10-19 156.15 156.79 155.66 156.42 10,432
2017-10-18 154.96 156.51 153.70 156.41 17,174
2017-10-17 152.55 155.98 152.55 155.83 24,703
2017-10-16 150.96 151.94 150.55 151.85 4,650
2017-10-13 150.21 151.38 150.09 151.38 8,798

» More Cracker Barrel Old Ctry Store Stock Price History

To see other companies like Cracker Barrel Old Ctry Store (CBRL), view our stock market today for news, and other data.