CHINA BIOLOGIC PRODS Historical Stock Price

Below is the stock price history for China Biologic Prods CBPO. Data is recorded each day for the historical open, high, low, close and volume. The China Biologic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Biologic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 74.61 75.06 73.81 74.63 13,423
2018-10-11 73.77 74.84 73.43 73.46 1,578
2018-10-10 75.70 75.70 74.03 74.03 4,074
2018-10-09 77.25 78.53 76.80 76.84 8,554
2018-10-08 76.74 77.96 76.14 77.77 2,963
2018-10-05 78.36 78.36 76.01 77.37 2,651
2018-10-04 79.12 79.12 77.75 77.94 3,787
2018-10-03 80.00 80.19 79.24 79.58 2,204
2018-10-02 80.70 80.70 79.21 79.21 3,919
2018-10-01 79.85 80.21 79.50 79.50 3,441
2018-09-28 78.81 80.45 78.76 80.00 4,449
2018-09-27 79.20 79.82 78.20 79.82 3,944
2018-09-26 80.14 80.43 79.17 79.17 10,923
2018-09-25 79.35 80.22 79.14 79.98 4,743
2018-09-24 80.29 80.69 80.12 80.54 963
2018-09-21 82.08 82.08 81.66 81.66 4,216
2018-09-20 82.35 82.35 81.93 82.05 1,466
2018-09-19 82.13 82.38 81.74 81.74 4,412
2018-09-18 82.31 82.58 81.90 82.01 4,710
2018-09-17 82.29 82.63 82.00 82.24 3,348
2018-09-14 84.25 84.25 81.99 82.75 6,868
2018-09-13 82.15 84.86 82.15 82.47 11,306
2018-09-12 82.13 82.13 80.77 81.68 4,763
2018-09-11 82.01 82.01 80.98 81.80 11,440
2018-09-10 81.43 83.49 81.43 81.78 4,379
2018-09-07 84.16 84.87 81.69 82.35 9,195
2018-09-06 88.15 88.15 84.72 85.41 3,340
2018-09-05 89.00 89.46 88.63 88.95 7,690
2018-09-04 89.48 89.92 89.17 89.50 3,591
2018-08-31 89.14 89.94 89.14 89.70 11,402

» More China Biologic Prods Stock Price History

To see other companies like China Biologic Prods (CBPO), view our stock market today for news, and other data.