CHINA BIOLOGIC PRODS Historical Stock Price

Below is the stock price history for China Biologic Prods CBPO. Data is recorded each day for the historical open, high, low, close and volume. The China Biologic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Biologic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 100.38 101.715 100.38 101.33 13,265
2018-07-13 100.46 102.47 100.46 100.99 20,997
2018-07-12 101.03 103.11 98.81 100.31 50,123
2018-07-11 104.23 105.84 103.56 105.84 37,317
2018-07-10 105.00 107.02 103.03 106.83 82,135
2018-07-09 97.05 100.47 96.40 100.06 32,200
2018-07-06 97.75 97.75 96.95 97.47 6,881
2018-07-05 96.28 97.17 96.12 96.49 28,464
2018-07-03 96.45 96.97 96.45 96.58 8,369
2018-07-02 98.94 98.94 96.16 96.52 19,724
2018-06-29 98.44 99.58 97.48 99.31 8,293
2018-06-28 94.91 96.69 94.91 96.69 3,286
2018-06-27 99.00 99.00 96.00 96.00 6,903
2018-06-26 99.33 99.98 98.37 99.12 9,466
2018-06-25 99.70 100.29 99.23 99.76 9,079
2018-06-22 99.90 101.22 99.86 100.23 21,845
2018-06-21 99.87 101.63 99.80 100.70 5,512
2018-06-20 98.09 101.67 98.09 101.35 22,986
2018-06-19 99.68 99.68 96.27 97.75 23,555
2018-06-18 99.58 102.00 98.55 99.31 147,199
2018-06-15 83.19 83.43 81.90 81.90 16,741
2018-06-14 83.20 83.24 82.43 82.77 5,576
2018-06-13 84.61 84.61 82.02 82.26 9,818
2018-06-12 83.08 85.29 83.08 84.20 9,470
2018-06-11 83.88 83.93 82.10 82.61 6,755
2018-06-08 81.63 85.60 81.63 84.20 19,956
2018-06-07 89.07 89.07 81.71 82.04 12,748
2018-06-06 89.66 89.90 86.72 86.73 56,544
2018-06-05 89.78 90.10 87.93 88.06 39,780
2018-06-04 87.55 89.63 87.26 89.00 33,214

» More China Biologic Prods Stock Price History

To see other companies like China Biologic Prods (CBPO), view our stock market today for news, and other data.