CHINA BIOLOGIC PRODS Historical Stock Price

Below is the stock price history for China Biologic Prods CBPO. Data is recorded each day for the historical open, high, low, close and volume. The China Biologic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Biologic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-16 79.77 80.70 79.77 79.91 8,944
2019-01-15 80.53 80.94 79.78 80.04 5,180
2019-01-14 79.61 80.86 79.47 80.18 9,545
2019-01-11 78.62 79.47 77.85 79.28 6,259
2019-01-10 77.45 78.88 77.09 78.63 5,512
2019-01-09 78.20 79.74 77.21 77.80 4,842
2019-01-08 76.115 77.98 76.115 77.70 6,481
2019-01-07 75.42 78.33 75.16 77.87 11,356
2019-01-04 76.39 76.90 73.97 74.76 6,879
2019-01-03 73.07 75.47 73.07 73.74 3,617
2019-01-02 74.78 75.00 73.15 74.09 4,930
2018-12-31 74.91 75.73 74.09 75.51 4,162
2018-12-28 74.18 75.22 73.97 74.48 6,799
2018-12-27 73.92 74.99 73.00 74.91 7,166
2018-12-26 75.20 75.40 73.57 74.31 10,914
2018-12-24 74.70 77.27 73.89 75.20 8,369
2018-12-21 75.64 77.21 74.62 75.72 14,014
2018-12-20 75.33 77.80 74.78 75.74 12,415
2018-12-19 72.07 74.96 72.07 74.71 15,425
2018-12-18 73.09 73.17 71.95 72.76 2,995
2018-12-17 71.67 74.15 71.38 72.60 11,974
2018-12-14 75.45 75.45 72.08 72.08 15,865
2018-12-13 78.68 78.68 76.24 77.15 6,232
2018-12-12 76.96 78.00 76.88 77.55 12,526
2018-12-11 76.95 78.49 74.60 74.98 5,794
2018-12-10 77.02 77.64 75.15 75.78 5,381
2018-12-07 80.35 81.43 76.20 76.78 8,009
2018-12-06 79.10 81.92 78.76 81.39 18,845
2018-12-04 83.16 83.16 80.51 80.98 6,387
2018-12-03 83.75 86.32 82.28 83.06 7,603

» More China Biologic Prods Stock Price History

To see other companies like China Biologic Prods (CBPO), view our stock market today for news, and other data.