CHINA BIOLOGIC PRODS Historical Stock Price

Below is the stock price history for China Biologic Prods CBPO. Data is recorded each day for the historical open, high, low, close and volume. The China Biologic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Biologic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 87.15 87.91 87.04 87.17 4,427
2018-04-18 87.43 88.53 87.42 87.98 7,087
2018-04-17 86.60 87.75 86.04 86.99 6,539
2018-04-16 86.02 87.33 85.94 86.48 5,667
2018-04-13 85.28 86.00 85.28 85.79 3,161
2018-04-12 86.73 87.06 85.10 85.64 4,808
2018-04-11 86.91 87.01 85.72 85.80 4,428
2018-04-10 85.23 86.80 84.90 86.80 10,068
2018-04-09 85.00 85.69 84.79 85.00 8,455
2018-04-06 84.35 85.11 84.24 84.90 4,955
2018-04-05 84.20 85.00 83.96 85.00 4,443
2018-04-03 80.485 80.90 78.58 80.39 5,094
2018-04-02 80.73 80.73 78.79 79.28 4,763
2018-03-29 81.30 81.96 81.00 81.00 5,011
2018-03-28 81.00 82.86 81.00 81.05 5,477
2018-03-27 84.45 84.45 81.00 81.00 4,248
2018-03-26 81.04 82.63 81.04 82.59 802
2018-03-23 82.04 82.45 81.00 81.01 7,682
2018-03-22 84.30 84.30 82.09 82.09 9,037
2018-03-21 81.41 83.31 81.36 83.21 3,730
2018-03-20 81.59 82.23 81.275 81.82 5,508
2018-03-19 82.50 82.68 81.12 81.40 5,045
2018-03-16 82.93 83.21 82.82 83.02 2,019
2018-03-15 83.25 83.28 82.60 82.69 5,330
2018-03-14 81.82 83.57 81.82 83.57 3,696
2018-03-13 81.82 82.15 80.87 81.01 4,351
2018-03-12 80.87 82.50 80.87 82.50 8,473
2018-03-09 78.23 79.21 78.23 78.80 4,250
2018-03-08 78.40 78.76 77.62 78.35 5,032
2018-03-07 77.50 78.40 77.50 78.26 8,650

» More China Biologic Prods Stock Price History

To see other companies like China Biologic Prods (CBPO), view our stock market today for news, and other data.