CHINA BIOLOGIC PRODS Historical Stock Price

Below is the stock price history for China Biologic Prods CBPO. Data is recorded each day for the historical open, high, low, close and volume. The China Biologic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Biologic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 85.75 86.57 85.68 86.19 3,027
2017-11-16 84.94 85.84 84.94 85.10 2,715
2017-11-15 87.17 87.17 84.14 84.20 2,785
2017-11-14 86.79 87.00 85.10 86.77 6,869
2017-11-13 87.18 90.00 87.18 87.42 3,114
2017-11-10 87.00 87.96 86.96 87.26 1,657
2017-11-09 86.13 87.20 85.44 86.15 6,834
2017-11-08 84.52 88.35 84.52 87.43 6,120
2017-11-07 83.57 84.00 83.09 84.00 10,235
2017-11-06 78.93 85.17 78.93 85.00 12,747
2017-11-03 75.63 79.00 75.63 77.80 15,519
2017-11-02 79.05 79.05 74.69 74.69 19,445
2017-11-01 77.91 77.91 76.77 77.03 5,647
2017-10-31 77.80 77.95 77.70 77.75 13,413
2017-10-30 81.015 81.015 77.75 78.03 11,499
2017-10-27 80.44 80.81 79.70 80.39 14,356
2017-10-26 79.90 82.12 79.89 81.20 18,295
2017-10-25 82.96 83.35 79.90 80.34 17,262
2017-10-24 81.67 84.53 81.67 83.83 21,784
2017-10-23 80.20 81.99 79.98 81.12 11,978
2017-10-20 76.46 80.00 76.46 79.95 11,449
2017-10-19 79.16 79.16 76.81 76.81 7,583
2017-10-18 81.36 81.44 79.215 79.38 16,354
2017-10-17 81.09 81.40 80.26 81.30 12,734
2017-10-16 80.00 82.63 80.00 80.89 17,845
2017-10-13 82.52 83.14 80.21 80.21 46,830
2017-10-12 95.98 95.98 82.81 82.81 25,299
2017-10-11 97.15 97.58 95.90 97.25 2,950
2017-10-10 100.11 100.11 97.27 97.49 4,701
2017-10-09 97.72 99.98 97.72 99.80 2,907

» More China Biologic Prods Stock Price History

To see other companies like China Biologic Prods (CBPO), view our stock market today for news, and other data.