CHINA BIOLOGIC PRODS Historical Stock Price

Below is the stock price history for China Biologic Prods CBPO. Data is recorded each day for the historical open, high, low, close and volume. The China Biologic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Biologic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 80.90 81.98 80.90 81.46 464
2018-01-18 81.14 81.99 80.30 80.30 7,533
2018-01-17 77.72 82.16 77.72 81.83 2,959
2018-01-16 81.68 81.98 80.03 80.82 3,928
2018-01-12 77.76 81.78 77.44 81.78 5,959
2018-01-11 77.96 78.84 76.95 77.06 7,684
2018-01-10 80.00 80.00 78.27 79.19 3,040
2018-01-09 80.68 83.27 80.51 82.27 3,350
2018-01-08 77.80 80.05 76.10 79.35 3,650
2018-01-05 79.35 80.04 78.23 78.88 2,643
2018-01-04 79.57 79.81 79.26 79.30 1,252
2018-01-03 80.14 80.41 79.16 79.50 3,095
2018-01-02 79.87 82.03 79.87 81.08 4,028
2017-12-29 79.78 80.08 79.07 79.07 790
2017-12-28 79.43 80.23 78.90 79.04 2,819
2017-12-27 79.77 79.77 78.99 79.05 3,232
2017-12-26 80.06 82.31 79.78 81.69 3,415
2017-12-22 78.79 79.79 78.79 79.64 856
2017-12-21 80.50 80.76 80.09 80.09 1,408
2017-12-20 79.31 80.93 79.31 80.50 4,590
2017-12-19 77.36 80.30 77.29 77.99 9,517
2017-12-18 78.00 78.31 77.55 77.71 789
2017-12-15 75.02 76.22 75.02 76.22 1,603
2017-12-14 76.18 76.18 74.44 74.44 5,691
2017-12-13 76.39 76.81 75.57 76.43 4,536
2017-12-12 77.79 77.79 75.80 76.25 4,323
2017-12-11 79.43 79.91 78.12 78.39 3,163
2017-12-08 78.99 79.03 78.46 78.85 4,446
2017-12-07 79.90 79.90 78.57 78.57 750
2017-12-06 81.44 81.73 80.39 80.39 4,491

» More China Biologic Prods Stock Price History

To see other companies like China Biologic Prods (CBPO), view our stock market today for news, and other data.