CHINA BOTANIC PHARMACEUTICAL Historical Stock Price

Below is the stock price history for China Botanic Pharmaceutical CBP. Data is recorded each day for the historical open, high, low, close and volume. The China Botanic Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Botanic Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-30 0.561 0.561 0.52 0.52 11,690
2013-01-29 0.56 0.5701 0.55 0.5701 13,700
2013-01-25 0.49 0.52 0.49 0.52 7,800
2013-01-23 0.4902 0.4902 0.4902 0.4902 1,800
2013-01-17 0.4539 0.4699 0.4538 0.4699 4,900
2013-01-15 0.5206 0.5206 0.5025 0.5025 2,625
2013-01-14 0.55 0.555 0.5404 0.5404 700
2013-01-11 0.55 0.565 0.55 0.565 4,200
2013-01-10 0.5301 0.55 0.53 0.55 3,000
2013-01-09 0.525 0.54 0.525 0.54 125
2013-01-07 0.49 0.513 0.49 0.513 4,300
2013-01-04 0.44 0.49 0.44 0.49 2,400
2013-01-03 0.45 0.45 0.45 0.45 500
2013-01-02 0.475 0.475 0.475 0.475 200
2012-12-31 0.469 0.469 0.469 0.469 200
2012-12-28 0.3951 0.3986 0.3951 0.3986 1,300
2012-12-27 0.423 0.423 0.423 0.423 4,270
2012-12-26 0.45 0.45 0.45 0.45 2,500
2012-12-24 0.49 0.49 0.49 0.49 800
2012-12-20 0.52 0.52 0.52 0.52 1,793
2012-12-19 0.54 0.5401 0.54 0.5401 400
2012-12-18 0.50 0.55 0.50 0.55 18,350
2012-12-17 0.49 0.50 0.46 0.50 3,300
2012-12-14 0.4597 0.49 0.4597 0.48 6,300
2012-12-13 0.41 0.41 0.409 0.409 300
2012-12-12 0.38 0.38 0.38 0.38 100
2012-12-11 0.3701 0.3701 0.3701 0.3701 20
2012-12-07 0.381 0.381 0.371 0.3713 4,135
2012-12-06 0.44 0.44 0.41 0.41 800
2012-12-05 0.43 0.43 0.43 0.43 40

» More China Botanic Pharmaceutical Stock Price History

To see other companies like China Botanic Pharmaceutical (CBP), view our stock market today for news, and other data.