CARIBOU COFFEE Historical Stock Price

Below is the stock price history for Caribou Coffee CBOU. Data is recorded each day for the historical open, high, low, close and volume. The Caribou Coffee stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caribou Coffee Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-24 16.01 16.01 15.995 16.00 18,819
2013-01-23 16.00 16.01 15.99 16.00 26,338
2013-01-22 15.99 15.995 15.985 15.99 34,617
2013-01-18 15.99 15.99 15.985 15.99 6,857
2013-01-17 15.99 15.99 15.98 15.985 34,009
2013-01-16 15.99 16.00 15.98 15.98 192,826
2013-01-15 15.99 15.99 15.98 15.99 52,299
2013-01-14 15.99 16.00 15.98 15.98 346,473
2013-01-11 16.01 16.01 15.97 15.99 273,869
2013-01-10 16.05 16.05 15.99 15.99 59,751
2013-01-09 16.06 16.085 16.04 16.045 25,020
2013-01-08 16.06 16.10 16.05 16.05 8,030
2013-01-07 16.06 16.12 16.05 16.06 35,751
2013-01-04 16.12 16.17 16.08 16.095 111,294
2013-01-03 16.13 16.17 16.09 16.15 49,495
2013-01-02 16.25 16.26 16.11 16.20 58,088
2012-12-31 16.12 16.22 16.10 16.21 35,910
2012-12-28 16.08 16.20 16.08 16.14 22,404
2012-12-27 16.17 16.22 16.09 16.14 39,749
2012-12-26 16.13 16.20 16.10 16.10 10,137
2012-12-24 16.13 16.19 16.11 16.16 18,503
2012-12-21 16.18 16.22 16.05 16.20 32,035
2012-12-20 16.06 16.22 16.06 16.22 209,833
2012-12-19 15.99 16.07 15.99 16.045 130,664
2012-12-18 16.00 16.045 15.98 15.985 331,866
2012-12-17 16.02 16.16 15.95 16.08 995,845
2012-12-14 12.035 12.34 11.98 12.33 13,809
2012-12-13 12.55 12.68 12.05 12.05 13,662
2012-12-12 12.52 12.83 12.52 12.64 5,528
2012-12-11 12.53 12.73 12.42 12.64 5,628

» More Caribou Coffee Stock Price History

To see other companies like Caribou Coffee (CBOU), view our stock market today for news, and other data.