CBOE HLDGS Historical Stock Price

Below is the stock price history for Cboe Hldgs CBOE. Data is recorded each day for the historical open, high, low, close and volume. The Cboe Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cboe Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 94.97 96.22 94.97 95.83 53,128
2018-08-16 94.91 95.90 94.90 95.05 46,753
2018-08-15 93.16 94.95 93.16 94.63 62,644
2018-08-14 93.03 93.87 93.03 93.52 40,609
2018-08-13 92.89 93.82 92.63 92.71 48,406
2018-08-10 91.79 92.52 91.11 92.49 48,571
2018-08-09 92.71 93.29 92.19 92.19 50,960
2018-08-08 93.53 94.04 92.53 92.71 41,831
2018-08-07 93.34 94.21 92.97 93.69 43,595
2018-08-06 94.80 94.80 92.82 92.82 74,604
2018-08-03 97.00 97.00 93.84 94.605 101,271
2018-08-02 96.35 96.35 95.10 95.74 80,381
2018-08-01 97.20 98.41 96.55 96.55 36,275
2018-07-31 96.59 97.29 94.01 97.17 67,484
2018-07-30 101.98 101.98 96.39 96.62 93,844
2018-07-27 103.75 103.91 102.14 102.16 55,780
2018-07-26 103.85 105.60 103.77 103.91 32,203
2018-07-25 103.67 105.36 103.67 105.36 39,157
2018-07-24 104.54 104.54 103.40 104.16 36,849
2018-07-23 105.15 105.15 103.71 104.28 51,055
2018-07-20 104.20 105.18 104.20 104.54 21,397
2018-07-19 105.88 106.02 104.42 104.70 27,535
2018-07-18 105.13 106.12 104.88 105.99 24,534
2018-07-17 103.84 105.09 103.24 104.89 23,648
2018-07-16 102.90 104.57 102.90 103.74 30,172
2018-07-13 103.37 103.37 102.42 102.94 26,527
2018-07-12 102.85 103.52 102.55 103.13 27,359
2018-07-11 102.68 103.10 101.94 102.21 27,451
2018-07-10 103.55 103.70 102.35 102.85 64,493
2018-07-09 100.86 103.31 100.66 103.31 71,815

» More Cboe Hldgs Stock Price History

To see other companies like Cboe Hldgs (CBOE), view our stock market today for news, and other data.