CBOE HLDGS Historical Stock Price

Below is the stock price history for Cboe Hldgs CBOE. Data is recorded each day for the historical open, high, low, close and volume. The Cboe Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cboe Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 98.415 101.97 98.415 99.42 168,759
2018-10-12 99.67 101.38 99.21 100.37 195,622
2018-10-11 100.85 101.93 100.46 100.86 283,768
2018-10-10 102.35 103.17 101.09 101.98 204,421
2018-10-09 101.30 101.92 100.38 101.32 236,393
2018-10-08 98.23 99.99 97.47 99.96 166,116
2018-10-05 97.07 98.41 96.61 97.28 225,367
2018-10-04 95.16 95.31 93.81 95.31 154,496
2018-10-03 96.52 96.71 95.40 95.76 164,816
2018-10-02 96.39 97.05 96.39 96.66 115,795
2018-10-01 95.65 97.22 95.34 96.53 156,973
2018-09-28 97.04 97.88 96.12 96.12 128,772
2018-09-27 98.12 98.57 97.32 97.61 172,462
2018-09-26 101.10 101.41 98.31 99.00 225,876
2018-09-25 101.40 102.57 100.23 102.57 227,704
2018-09-24 106.67 106.74 105.19 105.48 111,517
2018-09-21 107.88 107.88 107.22 107.22 284,424
2018-09-20 106.34 107.07 106.00 106.98 145,290
2018-09-19 106.06 107.14 105.80 106.98 116,940
2018-09-18 104.95 107.64 104.95 106.53 169,886
2018-09-17 104.00 105.05 103.80 104.73 96,941
2018-09-14 103.99 105.08 103.99 104.11 19,869
2018-09-13 103.98 104.07 103.25 104.04 26,851
2018-09-12 104.27 104.27 102.29 103.59 28,788
2018-09-11 102.85 104.49 102.85 104.02 29,738
2018-09-10 104.57 105.22 103.41 103.41 33,114
2018-09-07 102.66 104.79 102.66 104.22 43,625
2018-09-06 103.79 103.79 101.99 102.91 39,186
2018-09-05 104.78 104.78 103.01 103.24 42,957
2018-09-04 100.91 103.84 100.91 103.83 98,005

» More Cboe Hldgs Stock Price History

To see other companies like Cboe Hldgs (CBOE), view our stock market today for news, and other data.