CBOE HLDGS Historical Stock Price

Below is the stock price history for Cboe Hldgs CBOE. Data is recorded each day for the historical open, high, low, close and volume. The Cboe Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cboe Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-18 98.06 98.06 95.91 96.05 97,604
2019-03-15 96.49 97.91 96.49 96.97 274,285
2019-03-14 95.61 95.76 94.50 95.34 126,651
2019-03-13 95.61 96.28 94.70 96.11 151,980
2019-03-12 94.66 95.72 94.66 95.41 154,130
2019-03-11 94.14 94.81 94.01 94.43 129,643
2019-03-08 92.09 92.18 89.65 92.18 210,567
2019-03-07 95.00 95.25 92.88 92.88 175,135
2019-03-06 96.66 96.66 94.61 95.40 132,304
2019-03-05 97.81 98.16 96.47 96.975 174,356
2019-03-04 97.00 97.45 95.93 97.44 176,313
2019-03-01 96.21 97.46 95.60 96.47 107,825
2019-02-28 94.24 95.88 94.21 95.88 119,330
2019-02-27 94.89 94.89 93.75 94.23 90,810
2019-02-26 95.50 95.73 95.10 95.10 70,930
2019-02-25 98.38 98.38 95.51 95.51 278,026
2019-02-22 94.68 96.42 94.68 96.42 188,537
2019-02-21 95.32 96.19 94.25 94.64 221,563
2019-02-20 94.45 95.16 94.27 95.07 130,642
2019-02-19 93.67 95.50 93.67 94.79 150,534
2019-02-15 93.27 93.86 92.45 93.45 180,421
2019-02-14 95.75 95.75 92.68 92.68 150,783
2019-02-13 94.05 95.91 94.05 95.35 97,231
2019-02-12 94.45 95.86 94.08 94.18 126,594
2019-02-11 94.65 95.61 94.09 95.25 89,189
2019-02-08 95.00 95.76 92.66 94.66 143,397
2019-02-07 94.21 94.88 93.15 94.88 133,935
2019-02-06 94.84 96.29 94.11 94.59 109,930
2019-02-05 94.04 95.14 92.98 95.14 145,704
2019-02-04 93.91 93.91 92.25 93.75 92,465

» More Cboe Hldgs Stock Price History

To see other companies like Cboe Hldgs (CBOE), view our stock market today for news, and other data.