CBOE HLDGS Historical Stock Price

Below is the stock price history for Cboe Hldgs CBOE. Data is recorded each day for the historical open, high, low, close and volume. The Cboe Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cboe Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 101.35 102.68 100.29 100.29 88,805
2018-12-14 103.06 103.34 100.37 101.19 100,960
2018-12-13 105.00 105.31 102.32 102.90 76,338
2018-12-12 104.22 105.98 103.75 104.39 105,079
2018-12-11 105.83 106.54 103.62 103.84 162,172
2018-12-10 104.54 105.77 104.24 105.51 95,702
2018-12-07 103.63 105.27 103.63 104.36 130,688
2018-12-06 104.15 104.15 102.53 103.58 263,429
2018-12-04 107.69 107.69 103.61 103.94 165,068
2018-12-03 109.00 109.00 102.09 104.54 190,779
2018-11-30 106.59 107.81 106.47 107.51 139,133
2018-11-29 105.96 107.83 104.73 107.14 126,978
2018-11-28 107.52 108.17 105.95 105.96 113,826
2018-11-27 106.73 108.01 106.22 107.68 163,769
2018-11-26 107.67 108.52 107.46 107.46 94,955
2018-11-23 106.38 107.95 106.38 107.39 82,057
2018-11-21 111.50 111.50 107.92 107.97 92,303
2018-11-20 110.99 111.76 108.14 110.49 114,444
2018-11-19 110.13 112.59 109.69 110.91 148,902
2018-11-16 110.00 110.23 108.83 109.78 168,734
2018-11-15 108.08 109.84 107.76 109.41 106,566
2018-11-14 109.86 110.42 108.40 109.48 223,089
2018-11-13 108.00 109.82 106.94 109.71 114,603
2018-11-12 108.89 108.94 106.83 107.33 100,677
2018-11-09 108.50 109.69 108.50 108.99 167,726
2018-11-08 111.00 111.31 107.53 109.74 174,845
2018-11-07 112.44 112.44 110.09 111.57 136,219
2018-11-06 111.71 113.83 110.80 112.73 82,598
2018-11-05 112.33 114.89 111.94 112.39 112,145
2018-11-02 109.62 112.25 107.96 112.25 187,293

» More Cboe Hldgs Stock Price History

To see other companies like Cboe Hldgs (CBOE), view our stock market today for news, and other data.