CBOE HLDGS Historical Stock Price

Below is the stock price history for Cboe Hldgs CBOE. Data is recorded each day for the historical open, high, low, close and volume. The Cboe Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cboe Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 104.95 105.32 103.94 104.97 31,570
2018-06-21 103.94 104.36 103.27 103.93 41,501
2018-06-20 105.20 106.09 104.12 104.20 56,200
2018-06-19 102.95 105.60 102.95 105.15 62,157
2018-06-18 102.00 103.64 101.91 103.57 52,399
2018-06-15 103.12 104.32 102.635 102.88 55,533
2018-06-14 105.32 105.72 103.21 103.92 51,700
2018-06-13 105.64 106.06 104.91 104.91 36,974
2018-06-12 104.24 105.50 103.68 105.34 93,125
2018-06-11 104.23 105.06 103.62 105.06 77,760
2018-06-08 102.57 104.29 102.57 103.90 80,588
2018-06-07 101.34 103.12 101.18 103.02 62,499
2018-06-06 99.47 100.45 99.43 100.26 38,111
2018-06-05 98.30 99.63 98.30 99.39 43,114
2018-06-04 98.64 98.64 97.58 98.10 46,774
2018-06-01 98.95 98.95 97.64 98.39 47,735
2018-05-31 98.94 98.94 97.54 97.54 52,332
2018-05-30 101.29 101.29 97.34 99.17 100,814
2018-05-29 102.49 103.57 101.60 102.01 50,573
2018-05-25 102.80 103.32 102.21 103.06 40,478
2018-05-24 103.36 103.69 102.13 102.73 57,532
2018-05-23 104.24 104.31 103.39 103.74 30,962
2018-05-22 106.65 106.65 104.22 104.52 53,407
2018-05-21 106.58 107.24 106.45 106.55 36,032
2018-05-18 108.45 108.45 106.65 106.90 53,803
2018-05-17 108.22 108.63 107.19 108.38 35,837
2018-05-16 108.33 109.38 107.65 108.32 23,427
2018-05-15 108.03 109.45 107.87 108.00 54,482
2018-05-14 107.21 108.31 106.88 108.01 62,323
2018-05-11 105.20 107.08 104.90 106.91 39,597

» More Cboe Hldgs Stock Price History

To see other companies like Cboe Hldgs (CBOE), view our stock market today for news, and other data.