CBOE HLDGS Historical Stock Price

Below is the stock price history for Cboe Hldgs CBOE. Data is recorded each day for the historical open, high, low, close and volume. The Cboe Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cboe Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 127.83 128.20 126.13 126.20 45,091
2017-12-12 126.70 128.15 126.48 127.57 60,682
2017-12-11 126.35 126.51 124.85 126.25 51,433
2017-12-08 124.65 125.42 124.26 125.28 41,804
2017-12-07 124.00 124.68 122.78 124.28 44,833
2017-12-06 123.995 124.21 123.12 123.53 84,950
2017-12-05 122.27 123.82 122.21 123.76 53,715
2017-12-04 126.00 126.00 122.39 123.26 67,700
2017-12-01 124.06 124.97 122.53 124.12 83,390
2017-11-30 121.57 124.11 120.87 123.43 67,694
2017-11-29 123.25 124.92 119.85 120.82 141,611
2017-11-28 121.00 122.75 120.78 122.65 40,015
2017-11-27 120.65 120.96 120.42 120.53 35,793
2017-11-24 120.03 120.78 119.61 120.08 19,858
2017-11-22 120.02 120.02 118.51 119.46 40,952
2017-11-21 120.00 120.08 118.47 119.57 46,538
2017-11-20 116.88 119.27 116.88 119.15 71,847
2017-11-17 116.23 116.80 115.91 116.54 40,514
2017-11-16 115.50 116.24 115.50 116.06 36,915
2017-11-15 116.50 116.56 115.51 115.52 36,508
2017-11-14 115.59 116.83 115.59 116.46 55,503
2017-11-13 114.57 116.11 114.57 115.82 67,380
2017-11-10 114.33 115.23 113.96 114.42 56,230
2017-11-09 111.01 114.36 111.01 114.16 55,835
2017-11-08 113.31 113.69 112.89 113.37 33,821
2017-11-07 113.30 116.26 112.71 113.51 64,021
2017-11-06 114.75 115.64 114.27 114.43 58,263
2017-11-03 115.56 115.76 114.95 115.14 32,971
2017-11-02 113.98 115.55 113.90 115.52 64,874
2017-11-01 113.09 113.46 112.69 112.69 36,381

» More Cboe Hldgs Stock Price History

To see other companies like Cboe Hldgs (CBOE), view our stock market today for news, and other data.