COMBIMATRIX CORPORATION Historical Stock Price

Below is the stock price history for Combimatrix Corporation CBMX. Data is recorded each day for the historical open, high, low, close and volume. The Combimatrix Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Combimatrix Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-14 6.40 6.40 6.30 6.30 300
2017-11-13 6.95 6.95 6.50 6.50 4,700
2017-11-10 7.05 7.05 7.05 7.05 300
2017-11-08 7.35 7.35 7.30 7.30 14,800
2017-11-07 6.70 7.80 6.70 7.75 2,773
2017-11-03 7.10 7.15 7.10 7.15 328
2017-11-02 7.20 7.30 7.20 7.30 214
2017-11-01 7.05 7.20 7.05 7.20 300
2017-10-31 7.15 7.15 7.15 7.15 400
2017-10-30 7.60 7.60 7.30 7.35 817
2017-10-27 7.30 7.55 7.30 7.55 5,828
2017-10-26 7.40 7.45 7.30 7.40 1,402
2017-10-25 7.65 7.65 7.45 7.45 2,090
2017-10-24 7.95 7.95 7.70 7.70 1,300
2017-10-20 7.95 8.00 7.95 8.00 457
2017-10-19 7.90 7.90 7.90 7.90 327
2017-10-18 7.95 7.95 7.95 7.95 14
2017-10-16 7.90 7.90 7.80 7.85 903
2017-10-13 7.95 7.95 7.80 7.80 500
2017-10-12 8.05 8.05 8.00 8.00 200
2017-10-11 8.10 8.10 8.10 8.10 1,409
2017-10-10 7.85 8.00 7.85 8.00 1,000
2017-10-09 7.90 8.00 7.90 7.95 800
2017-10-06 7.90 7.90 7.80 7.80 297
2017-10-05 7.95 8.00 7.95 8.00 650
2017-10-04 7.80 7.80 7.80 7.80 300
2017-10-03 7.65 7.90 7.60 7.70 10,200
2017-10-02 7.55 7.65 7.55 7.60 1,600
2017-09-29 7.55 7.65 7.55 7.55 1,313
2017-09-28 7.50 7.50 7.45 7.45 1,800

» More Combimatrix Corporation Stock Price History

To see other companies like Combimatrix Corporation (CBMX), view our stock market today for news, and other data.