CLEVELAND BIOLABS Historical Stock Price

Below is the stock price history for Cleveland Biolabs CBLI. Data is recorded each day for the historical open, high, low, close and volume. The Cleveland Biolabs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cleveland Biolabs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 2.00 2.00 2.00 2.00 900
2018-09-07 1.83 1.83 1.83 1.83 5
2018-08-30 1.91 1.91 1.91 1.91 100
2018-08-29 1.96 1.96 1.96 1.96 151
2018-08-27 1.87 2.02 1.87 2.02 142
2018-08-22 2.00 2.00 2.00 2.00 200
2018-08-20 1.77 1.85 1.77 1.85 350
2018-08-17 1.96 1.96 1.96 1.96 162
2018-08-15 2.14 2.33 1.93 1.93 809
2018-08-14 2.01 2.01 2.01 2.01 200
2018-08-07 2.35 2.35 2.30 2.30 1,527
2018-07-31 3.10 3.10 2.55 2.55 808
2018-07-26 2.33 2.33 2.33 2.33 100
2018-07-25 2.35 2.35 2.35 2.35 100
2018-07-17 2.46 2.46 2.46 2.46 100
2018-07-11 2.36 2.36 2.36 2.36 200
2018-07-05 2.40 2.40 2.40 2.40 500
2018-06-27 2.45 2.45 2.45 2.45 100
2018-06-19 2.59 2.59 2.59 2.59 100
2018-06-18 2.62 2.62 2.62 2.62 157
2018-06-14 2.55 2.62 2.51 2.62 2,098
2018-06-11 2.71 2.71 2.71 2.71 100
2018-06-07 2.74 2.74 2.72 2.72 242
2018-05-30 3.11 3.11 3.11 3.11 100
2018-05-29 2.73 2.73 2.73 2.73 100
2018-05-24 2.80 2.80 2.80 2.80 101
2018-05-11 2.88 2.88 2.88 2.88 100
2018-05-04 2.82 2.82 2.81 2.81 300
2018-05-01 2.85 2.85 2.85 2.85 100
2018-04-30 2.94 2.94 2.90 2.90 300

» More Cleveland Biolabs Stock Price History

To see other companies like Cleveland Biolabs (CBLI), view our stock market today for news, and other data.