CLEVELAND BIOLABS Historical Stock Price

Below is the stock price history for Cleveland Biolabs CBLI. Data is recorded each day for the historical open, high, low, close and volume. The Cleveland Biolabs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cleveland Biolabs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-15 2.30 2.30 2.30 2.30 400
2017-11-14 2.60 2.60 2.40 2.40 3,618
2017-11-09 2.71 2.75 2.71 2.71 100
2017-11-07 2.87 2.87 2.87 2.87 400
2017-11-06 2.75 2.75 2.75 2.75 300
2017-11-03 2.93 2.93 2.93 2.93 200
2017-10-27 3.00 3.01 3.00 3.01 700
2017-10-26 3.16 3.30 3.16 3.30 405
2017-10-25 3.00 3.52 3.00 3.23 800
2017-10-23 3.12 3.18 3.11 3.11 428
2017-10-20 3.17 3.20 3.16 3.16 800
2017-10-19 3.26 3.26 3.17 3.17 279
2017-10-17 3.20 3.26 3.17 3.18 1,518
2017-10-13 3.19 3.31 3.19 3.20 1,400
2017-10-12 3.36 3.38 3.36 3.37 553
2017-10-11 3.54 3.54 3.46 3.52 1,400
2017-10-10 3.44 3.52 3.44 3.52 102
2017-10-09 3.44 3.49 3.44 3.49 300
2017-10-06 3.38 3.38 3.38 3.38 500
2017-10-05 3.45 3.47 3.45 3.45 300
2017-10-03 3.57 3.57 3.51 3.51 116
2017-10-02 3.49 3.49 3.42 3.48 2,012
2017-09-29 3.36 3.50 3.36 3.41 1,199
2017-09-28 3.31 3.43 3.23 3.23 916
2017-09-27 3.36 3.47 3.36 3.45 2,128
2017-09-26 3.50 3.50 3.36 3.48 3,052
2017-09-25 3.28 3.61 3.22 3.45 5,717
2017-09-22 3.25 3.25 3.21 3.23 5,700
2017-09-21 3.24 3.24 3.21 3.23 602
2017-09-20 3.06 3.27 3.06 3.27 3,194

» More Cleveland Biolabs Stock Price History

To see other companies like Cleveland Biolabs (CBLI), view our stock market today for news, and other data.