COMMUNITY BK SHS IND Historical Stock Price

Below is the stock price history for Community Bk Shs Ind CBIN. Data is recorded each day for the historical open, high, low, close and volume. The Community Bk Shs Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Bk Shs Ind Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-30 27.96 28.26 27.96 28.26 572
2015-06-15 27.15 27.15 27.15 27.15 100
2015-06-10 27.83 27.83 27.83 27.83 100
2015-06-08 27.66 27.66 27.66 27.66 85
2015-05-27 27.83 27.83 27.83 27.83 100
2015-05-13 27.36 27.36 27.36 27.36 100
2015-05-12 27.11 27.11 27.11 27.11 100
2015-05-11 27.12 27.12 27.12 27.12 200
2015-04-01 27.63 27.63 27.63 27.63 85
2015-03-19 27.49 27.49 27.49 27.49 200
2015-03-13 27.74 27.74 27.74 27.74 200
2015-02-05 27.12 27.12 27.12 27.12 100
2015-01-14 26.76 26.76 26.76 26.76 200
2015-01-06 27.50 27.50 27.50 27.50 19
2014-12-30 26.75 26.75 26.75 26.75 100
2014-12-23 26.94 26.99 26.94 26.99 200
2014-11-24 26.91 26.91 26.91 26.91 53
2014-10-17 26.52 26.52 26.52 26.52 100
2014-10-07 26.74 26.74 26.74 26.74 4
2014-09-18 26.70 26.70 26.70 26.70 100
2014-09-05 26.11 26.11 26.11 26.11 100
2014-09-03 26.10 26.10 26.10 26.10 20
2014-08-27 26.03 26.03 26.03 26.03 100
2014-08-21 26.30 26.30 26.30 26.30 35
2014-08-20 26.01 26.01 26.01 26.01 61
2014-08-19 26.13 26.13 26.13 26.13 100
2014-08-18 25.86 26.05 25.85 26.05 300
2014-08-14 26.37 26.37 26.12 26.12 200
2014-08-07 26.25 26.25 26.25 26.25 200
2014-07-15 26.35 26.36 26.35 26.36 400

» More Community Bk Shs Ind Stock Price History

To see other companies like Community Bk Shs Ind (CBIN), view our stock market today for news, and other data.