CHICAGO BRIDGE & IRON CO N V N Y REGISTRY SH Historical Stock Price

Below is the stock price history for Chicago Bridge & Iron Co N V N Y Registry Sh CBI. Data is recorded each day for the historical open, high, low, close and volume. The Chicago Bridge & Iron Co N V N Y Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chicago Bridge & Iron Co N V N Y Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 18.81 19.10 18.81 18.95 109,264
2018-01-18 18.98 19.04 18.86 18.87 88,948
2018-01-17 19.15 19.15 18.88 18.95 113,018
2018-01-16 19.01 19.44 18.86 18.99 118,340
2018-01-12 18.81 19.10 18.79 18.97 128,372
2018-01-11 18.35 18.90 18.35 18.685 203,534
2018-01-10 18.00 18.38 17.91 18.33 123,349
2018-01-09 18.15 18.29 17.81 18.17 107,783
2018-01-08 18.01 18.44 17.92 18.33 108,757
2018-01-05 17.96 18.02 17.53 18.02 138,282
2018-01-04 17.12 18.02 16.78 17.935 276,877
2018-01-03 16.66 17.16 16.66 17.02 232,058
2018-01-02 16.28 16.945 16.28 16.835 173,151
2017-12-29 16.23 16.37 16.07 16.15 162,321
2017-12-28 16.01 16.36 16.01 16.18 194,010
2017-12-27 16.05 16.43 16.01 16.045 277,984
2017-12-26 16.65 16.65 15.95 15.99 138,947
2017-12-22 16.66 16.69 16.07 16.40 214,296
2017-12-21 15.50 16.84 15.44 16.59 352,999
2017-12-20 16.22 16.22 15.21 15.66 755,760
2017-12-19 17.91 17.91 16.14 16.16 1,185,175
2017-12-18 17.70 18.00 17.01 17.85 211,340
2017-12-15 18.18 18.66 17.81 17.85 298,068
2017-12-14 17.93 18.29 17.78 18.07 72,578
2017-12-13 18.45 18.45 17.79 18.03 135,697
2017-12-12 18.23 18.61 18.23 18.395 106,057
2017-12-11 18.14 18.42 17.85 18.00 131,008
2017-12-08 17.17 18.345 17.10 17.94 133,752
2017-12-07 17.35 17.59 16.99 17.065 117,324
2017-12-06 17.00 17.58 16.89 17.255 137,352

» More Chicago Bridge & Iron Co N V N Y Registry Sh Stock Price History

To see other companies like Chicago Bridge & Iron Co N V N Y Registry Sh (CBI), view our stock market today for news, and other data.