CHICAGO BRIDGE & IRON CO N V N Y REGISTRY SH Historical Stock Price

Below is the stock price history for Chicago Bridge & Iron Co N V N Y Registry Sh CBI. Data is recorded each day for the historical open, high, low, close and volume. The Chicago Bridge & Iron Co N V N Y Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chicago Bridge & Iron Co N V N Y Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 14.80 14.99 14.50 14.61 212,111
2018-04-19 15.03 15.26 14.75 14.89 145,392
2018-04-18 15.29 15.69 15.02 15.05 380,583
2018-04-17 14.21 15.49 14.21 15.12 941,271
2018-04-16 14.04 14.25 13.80 14.11 157,930
2018-04-13 14.64 14.67 13.32 13.90 569,826
2018-04-12 14.51 15.87 14.51 14.77 926,354
2018-04-11 13.66 14.07 13.33 13.54 324,134
2018-04-10 13.09 14.20 13.09 13.97 289,588
2018-04-09 12.565 13.11 12.47 12.905 143,045
2018-04-06 13.31 13.31 12.135 12.455 606,873
2018-04-05 13.95 14.20 13.57 13.705 324,104
2018-04-03 13.61 14.56 13.58 14.29 551,669
2018-04-02 14.21 14.32 13.27 13.43 326,195
2018-03-29 14.28 14.49 13.65 14.48 206,637
2018-03-28 15.27 15.33 13.96 14.10 261,065
2018-03-27 16.43 16.71 15.07 15.07 100,731
2018-03-26 16.47 16.47 15.62 16.36 105,041
2018-03-23 16.34 16.75 16.16 16.16 71,186
2018-03-22 17.35 17.35 16.72 16.75 54,527
2018-03-21 17.27 17.66 17.27 17.545 63,060
2018-03-20 16.98 17.06 16.76 16.795 65,374
2018-03-19 17.09 17.18 16.88 17.08 124,090
2018-03-16 17.81 17.89 17.42 17.63 115,368
2018-03-15 18.69 18.69 17.95 18.13 60,171
2018-03-14 18.55 18.80 18.42 18.55 46,858
2018-03-13 18.83 18.83 18.17 18.26 47,352
2018-03-12 18.59 18.62 18.38 18.52 18,966
2018-03-09 18.21 18.70 18.21 18.61 40,404
2018-03-08 18.09 18.27 17.65 18.00 40,066

» More Chicago Bridge & Iron Co N V N Y Registry Sh Stock Price History

To see other companies like Chicago Bridge & Iron Co N V N Y Registry Sh (CBI), view our stock market today for news, and other data.