CHICAGO BRIDGE & IRON CO N V N Y REGISTRY SH Historical Stock Price

Below is the stock price history for Chicago Bridge & Iron Co N V N Y Registry Sh CBI. Data is recorded each day for the historical open, high, low, close and volume. The Chicago Bridge & Iron Co N V N Y Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chicago Bridge & Iron Co N V N Y Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.56 15.78 15.19 15.45 121,801
2017-11-16 14.84 15.40 14.75 15.34 53,882
2017-11-15 14.38 15.31 14.38 15.00 75,985
2017-11-14 15.89 15.89 14.73 14.76 76,793
2017-11-13 16.09 16.32 15.79 15.875 93,954
2017-11-10 16.58 16.79 16.49 16.58 60,811
2017-11-09 16.61 17.08 16.50 16.59 85,904
2017-11-08 16.31 16.95 16.31 16.95 79,991
2017-11-07 17.19 17.19 16.38 16.38 159,211
2017-11-06 16.00 17.145 15.73 17.12 248,930
2017-11-03 15.21 16.055 15.06 15.97 291,424
2017-11-02 14.67 14.72 14.38 14.65 246,003
2017-11-01 14.30 14.425 14.08 14.395 242,444
2017-10-31 16.80 16.80 13.805 13.885 601,657
2017-10-30 16.53 16.73 16.23 16.26 262,160
2017-10-27 16.34 16.34 16.04 16.04 88,793
2017-10-26 16.31 16.69 16.31 16.69 65,879
2017-10-25 16.52 16.52 15.89 16.22 82,801
2017-10-24 15.74 16.72 15.74 16.57 114,917
2017-10-23 15.87 16.00 15.69 15.76 108,180
2017-10-20 16.18 16.34 15.82 16.005 106,904
2017-10-19 15.69 16.49 15.69 16.23 114,767
2017-10-18 16.01 16.08 15.76 15.86 92,586
2017-10-17 16.32 16.48 15.84 16.05 74,995
2017-10-16 16.31 16.50 16.12 16.23 54,258
2017-10-13 15.98 16.51 15.98 16.29 48,019
2017-10-12 15.76 15.96 15.70 15.88 55,096
2017-10-11 15.92 16.07 15.57 15.70 69,486
2017-10-10 16.05 16.21 15.89 15.93 107,804
2017-10-09 16.56 16.72 15.77 15.865 73,155

» More Chicago Bridge & Iron Co N V N Y Registry Sh Stock Price History

To see other companies like Chicago Bridge & Iron Co N V N Y Registry Sh (CBI), view our stock market today for news, and other data.