CBEYOND Historical Stock Price

Below is the stock price history for Cbeyond CBEY. Data is recorded each day for the historical open, high, low, close and volume. The Cbeyond stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cbeyond Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-18 9.995 10.00 9.995 9.995 2,708
2014-07-17 10.00 10.00 9.995 9.995 2,971
2014-07-16 9.99 10.00 9.99 9.995 9,990
2014-07-15 10.00 10.00 9.995 9.995 11
2014-07-14 9.99 10.00 9.99 10.00 7,309
2014-07-11 10.00 10.00 9.99 9.99 15,473
2014-07-10 9.99 9.995 9.99 9.995 7,894
2014-07-09 9.96 9.99 9.96 9.99 16,901
2014-07-08 9.95 9.955 9.94 9.955 9,595
2014-07-07 9.95 9.95 9.91 9.94 19,609
2014-07-03 9.955 9.96 9.95 9.95 6,908
2014-07-02 9.95 9.955 9.95 9.95 23,918
2014-07-01 9.945 9.955 9.945 9.955 6,351
2014-06-30 9.95 9.95 9.94 9.95 1,763
2014-06-27 9.94 9.95 9.94 9.95 3,906
2014-06-26 9.94 9.95 9.94 9.945 1,870
2014-06-25 9.95 9.95 9.94 9.95 5,864
2014-06-24 9.94 9.94 9.93 9.94 15,117
2014-06-23 9.96 9.96 9.94 9.94 9,856
2014-06-20 9.95 9.955 9.95 9.95 2,269
2014-06-19 9.95 9.955 9.95 9.955 4,225
2014-06-18 9.96 9.96 9.95 9.955 3,645
2014-06-17 9.96 9.96 9.955 9.955 1,339
2014-06-16 9.96 9.96 9.955 9.955 741
2014-06-13 9.95 9.96 9.95 9.955 1,721
2014-06-12 9.95 9.955 9.95 9.955 1,898
2014-06-11 9.955 9.955 9.955 9.955 920
2014-06-10 9.96 9.965 9.95 9.955 4,766
2014-06-09 9.97 9.97 9.955 9.955 5,981
2014-06-06 9.96 9.98 9.95 9.955 33,625

» More Cbeyond Stock Price History

To see other companies like Cbeyond (CBEY), view our stock market today for news, and other data.