CHINA BAK BATTERY Historical Stock Price

Below is the stock price history for China Bak Battery CBAK. Data is recorded each day for the historical open, high, low, close and volume. The China Bak Battery stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Bak Battery Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1.60 1.65 1.60 1.65 5,733
2017-11-21 1.80 1.80 1.80 1.80 100
2017-11-20 1.75 1.80 1.75 1.80 900
2017-11-17 1.75 1.80 1.70 1.775 600
2017-11-16 1.80 1.80 1.80 1.80 100
2017-11-15 1.90 1.90 1.85 1.85 1,000
2017-11-13 1.85 1.90 1.85 1.90 600
2017-11-09 1.90 1.90 1.80 1.90 2,164
2017-11-08 1.85 1.90 1.85 1.90 3,200
2017-11-07 1.85 1.85 1.85 1.85 1,780
2017-11-06 1.80 1.85 1.80 1.85 900
2017-11-03 1.95 1.95 1.85 1.85 1,860
2017-11-02 1.95 2.00 1.95 1.95 900
2017-11-01 1.90 1.95 1.90 1.90 2,002
2017-10-31 1.80 1.90 1.80 1.80 5,155
2017-10-30 1.70 1.70 1.70 1.70 490
2017-10-27 1.725 1.725 1.725 1.725 100
2017-10-26 1.675 1.75 1.675 1.75 1,100
2017-10-25 1.70 1.70 1.70 1.70 1,500
2017-10-24 1.70 1.75 1.70 1.725 1,896
2017-10-23 1.80 1.80 1.70 1.70 2,400
2017-10-19 1.80 1.85 1.80 1.85 532
2017-10-18 1.85 1.90 1.85 1.90 2,885
2017-10-17 1.85 1.85 1.825 1.825 600
2017-10-16 1.70 1.85 1.70 1.85 2,867
2017-10-13 1.95 1.95 1.75 1.75 4,839
2017-10-12 1.95 2.00 1.95 1.975 1,700
2017-10-11 2.05 2.05 1.85 1.95 6,019
2017-10-10 1.95 1.95 1.80 1.80 4,776
2017-10-09 2.00 2.10 2.00 2.025 1,400

» More China Bak Battery Stock Price History

To see other companies like China Bak Battery (CBAK), view our stock market today for news, and other data.