CHINA BAK BATTERY Historical Stock Price

Below is the stock price history for China Bak Battery CBAK. Data is recorded each day for the historical open, high, low, close and volume. The China Bak Battery stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Bak Battery Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 0.698 0.698 0.698 0.698 919
2018-09-17 0.7413 0.7413 0.7413 0.7413 100
2018-09-14 0.6501 0.6501 0.6501 0.6501 300
2018-09-13 0.6349 0.6349 0.6349 0.6349 100
2018-09-12 0.63 0.63 0.63 0.63 100
2018-09-10 0.6099 0.6099 0.6021 0.6021 400
2018-09-06 0.60 0.64 0.60 0.60 1,132
2018-09-04 0.64 0.64 0.64 0.64 200
2018-08-30 0.6201 0.6201 0.6201 0.6201 312
2018-08-27 0.6302 0.6302 0.6222 0.6223 400
2018-08-24 0.6299 0.66 0.6299 0.66 3,384
2018-08-21 0.6098 0.6099 0.6098 0.6099 1,317
2018-08-20 0.631 0.631 0.631 0.631 100
2018-08-16 0.65 0.65 0.65 0.65 100
2018-08-15 0.5609 0.5699 0.5609 0.5699 500
2018-08-13 0.6822 0.6822 0.6599 0.6599 200
2018-08-09 0.6399 0.6502 0.6399 0.6502 200
2018-08-08 0.5151 0.7299 0.5151 0.7299 2,300
2018-08-07 0.5618 0.5618 0.5501 0.5501 1,100
2018-08-06 0.70 0.70 0.6902 0.6902 12,970
2018-08-03 0.69 0.69 0.6889 0.6889 2,498
2018-07-27 0.889 0.889 0.889 0.889 100
2018-07-24 0.8799 0.8801 0.8799 0.8801 300
2018-07-19 0.92 0.92 0.92 0.92 161
2018-07-18 0.90 0.90 0.8897 0.8897 500
2018-07-16 0.91 0.93 0.91 0.93 7,807
2018-07-12 0.94 0.94 0.94 0.94 30
2018-07-11 0.9899 0.9901 0.9899 0.9901 200
2018-07-10 0.9401 0.9515 0.94 0.94 1,070
2018-07-06 0.88 0.89 0.88 0.88 2,010

» More China Bak Battery Stock Price History

To see other companies like China Bak Battery (CBAK), view our stock market today for news, and other data.