CHINA BAK BATTERY Historical Stock Price

Below is the stock price history for China Bak Battery CBAK. Data is recorded each day for the historical open, high, low, close and volume. The China Bak Battery stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Bak Battery Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-29 0.73 0.73 0.6701 0.6701 300
2018-11-26 0.696 0.696 0.696 0.696 100
2018-11-23 0.6153 0.7401 0.6153 0.7401 9,190
2018-11-21 0.6601 0.6601 0.6601 0.6601 200
2018-11-20 0.6499 0.6499 0.6499 0.6499 200
2018-11-19 0.622 0.622 0.622 0.622 300
2018-11-16 0.595 0.67 0.595 0.67 8,612
2018-11-15 0.63 0.70 0.554 0.554 4,512
2018-11-12 0.59 0.59 0.59 0.59 200
2018-11-07 0.5901 0.592 0.5901 0.592 324
2018-11-06 0.5821 0.598 0.5821 0.598 200
2018-11-05 0.60 0.6008 0.60 0.60 2,385
2018-11-02 0.579 0.6001 0.579 0.6001 799
2018-11-01 0.6151 0.6401 0.58 0.58 1,700
2018-10-31 0.5901 0.5901 0.5901 0.5901 993
2018-10-30 0.67 0.67 0.67 0.67 310
2018-10-29 0.651 0.72 0.651 0.6839 3,200
2018-10-22 0.8146 0.8146 0.70 0.70 475
2018-10-19 0.864 0.864 0.78 0.7801 1,440
2018-10-17 0.85 0.85 0.72 0.72 13,953
2018-10-16 0.6299 0.6299 0.6299 0.6299 400
2018-10-11 0.64 0.64 0.64 0.64 2,688
2018-10-10 0.64 0.64 0.64 0.64 600
2018-10-09 0.652 0.652 0.652 0.652 2,332
2018-09-27 0.6901 0.6901 0.6901 0.6901 200
2018-09-24 0.71 0.71 0.71 0.71 600
2018-09-18 0.698 0.698 0.698 0.698 919
2018-09-17 0.7413 0.7413 0.7413 0.7413 100
2018-09-14 0.6501 0.6501 0.6501 0.6501 300
2018-09-13 0.6349 0.6349 0.6349 0.6349 100

» More China Bak Battery Stock Price History

To see other companies like China Bak Battery (CBAK), view our stock market today for news, and other data.