CHINA BAK BATTERY Historical Stock Price

Below is the stock price history for China Bak Battery CBAK. Data is recorded each day for the historical open, high, low, close and volume. The China Bak Battery stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Bak Battery Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 1.20 1.20 1.20 1.20 500
2018-06-15 1.25 1.25 1.25 1.25 202
2018-06-11 1.25 1.25 1.25 1.25 500
2018-06-06 1.20 1.20 1.20 1.20 100
2018-06-04 1.25 1.25 1.25 1.25 200
2018-05-31 1.25 1.25 1.25 1.25 490
2018-05-24 1.30 1.30 1.30 1.30 100
2018-05-22 1.30 1.30 1.30 1.30 300
2018-05-21 1.25 1.30 1.25 1.30 2,434
2018-05-17 1.20 1.20 1.20 1.20 100
2018-05-04 1.30 1.30 1.30 1.30 1,000
2018-05-03 1.30 1.30 1.30 1.30 100
2018-04-27 1.30 1.30 1.30 1.30 100
2018-04-26 1.30 1.30 1.30 1.30 100
2018-04-25 1.30 1.30 1.30 1.30 200
2018-04-24 1.30 1.30 1.30 1.30 100
2018-04-23 1.30 1.30 1.30 1.30 100
2018-04-20 1.325 1.325 1.325 1.325 200
2018-04-19 1.30 1.30 1.30 1.30 300
2018-04-13 1.35 1.35 1.35 1.35 300
2018-04-09 1.30 1.30 1.30 1.30 300
2018-04-05 1.35 1.35 1.35 1.35 100
2018-04-03 1.40 1.40 1.35 1.35 336
2018-04-02 1.35 1.35 1.35 1.35 300
2018-03-28 1.45 1.45 1.45 1.45 500
2018-03-26 1.40 1.40 1.40 1.40 100
2018-03-22 1.45 1.45 1.45 1.45 500
2018-03-16 1.45 1.45 1.45 1.45 395
2018-03-15 1.45 1.45 1.45 1.45 80
2018-03-09 1.40 1.40 1.40 1.40 1,943

» More China Bak Battery Stock Price History

To see other companies like China Bak Battery (CBAK), view our stock market today for news, and other data.