CHUBB Historical Stock Price

Below is the stock price history for Chubb CB. Data is recorded each day for the historical open, high, low, close and volume. The Chubb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chubb Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 132.19 132.99 129.45 131.17 119,594
2018-12-06 130.91 131.64 128.45 131.42 212,144
2018-12-04 134.43 134.98 131.83 132.25 212,524
2018-12-03 134.18 134.90 132.56 133.22 103,046
2018-11-30 134.28 134.58 133.04 133.55 157,210
2018-11-29 134.63 135.13 133.64 134.31 59,741
2018-11-28 133.01 135.25 132.80 135.06 97,055
2018-11-27 133.31 133.65 132.02 133.23 69,841
2018-11-26 132.44 133.72 132.38 133.39 82,871
2018-11-23 131.37 132.61 130.75 130.75 28,691
2018-11-21 132.56 133.74 132.04 132.79 91,339
2018-11-20 134.36 134.36 132.03 133.12 145,550
2018-11-19 132.56 134.34 132.47 134.14 92,119
2018-11-16 130.31 132.83 130.31 132.36 123,998
2018-11-15 126.38 130.64 126.00 129.94 146,334
2018-11-14 127.74 128.69 125.86 127.05 80,021
2018-11-13 127.26 129.26 127.18 127.78 74,001
2018-11-12 130.28 130.28 127.24 127.43 212,184
2018-11-09 131.42 132.03 130.72 131.33 130,493
2018-11-08 131.39 132.35 131.09 131.65 77,955
2018-11-07 130.95 131.90 129.86 131.90 99,304
2018-11-06 127.88 130.30 127.88 130.30 102,860
2018-11-05 127.28 128.92 127.28 128.43 103,523
2018-11-02 126.93 126.93 124.81 126.09 74,218
2018-11-01 125.46 126.19 125.02 125.53 109,410
2018-10-31 125.54 126.44 124.93 125.09 120,939
2018-10-30 124.15 125.36 123.19 125.36 153,669
2018-10-29 125.29 125.29 122.31 122.97 142,724
2018-10-26 122.00 124.54 121.34 123.91 173,035
2018-10-25 123.78 125.19 122.67 123.58 193,345

» More Chubb Stock Price History

To see other companies like Chubb (CB), view our stock market today for news, and other data.