CHUBB Historical Stock Price

Below is the stock price history for Chubb CB. Data is recorded each day for the historical open, high, low, close and volume. The Chubb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chubb Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 129.07 129.45 128.05 129.45 138,264
2018-06-15 130.50 130.96 129.665 130.59 104,101
2018-06-14 132.35 132.35 129.665 130.30 141,660
2018-06-13 133.15 133.43 132.06 132.66 106,051
2018-06-12 133.50 133.89 131.83 132.29 92,263
2018-06-11 133.52 133.52 132.80 133.39 78,624
2018-06-08 132.45 133.67 132.32 133.54 108,266
2018-06-07 131.29 132.36 129.98 132.36 189,886
2018-06-06 131.37 131.89 130.15 131.11 91,779
2018-06-05 131.56 131.56 129.87 131.01 90,907
2018-06-04 130.42 131.96 130.42 131.80 61,899
2018-06-01 131.91 132.10 130.50 130.63 94,871
2018-05-31 131.78 131.78 130.21 130.84 117,609
2018-05-30 130.77 132.76 130.60 132.23 84,400
2018-05-29 131.82 131.82 129.23 129.91 135,207
2018-05-25 132.93 133.95 132.87 133.48 77,431
2018-05-24 133.315 133.80 132.11 133.39 78,920
2018-05-23 134.96 134.96 133.01 133.72 121,184
2018-05-22 133.89 135.97 133.89 135.19 124,002
2018-05-21 133.58 134.53 133.54 133.97 134,937
2018-05-18 134.08 134.22 133.38 133.58 127,370
2018-05-17 134.325 134.96 134.06 134.43 86,486
2018-05-16 135.00 135.11 133.95 134.44 99,187
2018-05-15 135.03 135.98 134.07 134.33 157,978
2018-05-14 136.58 136.80 134.90 134.92 117,867
2018-05-11 135.75 136.42 135.62 136.00 103,236
2018-05-10 133.83 135.88 133.83 135.49 100,305
2018-05-09 133.31 134.84 133.31 134.61 123,096
2018-05-08 132.25 133.42 132.17 132.70 106,006
2018-05-07 132.59 133.04 131.90 132.60 101,301

» More Chubb Stock Price History

To see other companies like Chubb (CB), view our stock market today for news, and other data.