CHUBB Historical Stock Price

Below is the stock price history for Chubb CB. Data is recorded each day for the historical open, high, low, close and volume. The Chubb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chubb Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 145.64 146.14 144.81 145.92 69,130
2018-01-12 144.84 145.78 143.70 145.58 69,644
2018-01-11 145.41 145.77 143.90 144.59 68,276
2018-01-10 145.43 145.72 145.06 145.26 86,664
2018-01-09 143.79 146.13 143.58 145.80 151,210
2018-01-08 143.41 143.70 142.23 143.57 59,911
2018-01-05 145.13 145.13 143.05 144.27 88,569
2018-01-04 143.69 145.21 143.69 143.96 57,894
2018-01-03 143.02 144.00 141.85 143.36 79,091
2018-01-02 147.09 147.09 141.60 142.27 48,443
2017-12-29 146.57 147.15 146.10 146.43 36,403
2017-12-28 145.84 146.63 145.57 146.18 38,560
2017-12-27 145.72 146.32 145.47 145.99 48,948
2017-12-26 145.17 146.15 144.62 145.38 18,195
2017-12-22 145.29 145.70 144.40 145.08 28,006
2017-12-21 147.31 147.31 144.85 144.85 40,139
2017-12-20 147.79 147.79 145.82 145.97 46,662
2017-12-19 148.02 148.45 147.38 147.81 44,131
2017-12-18 149.64 150.08 147.29 147.92 38,589
2017-12-15 147.72 149.26 147.31 148.65 61,811
2017-12-14 147.55 147.76 145.32 146.24 66,974
2017-12-13 150.46 150.52 148.49 148.49 59,205
2017-12-12 149.84 150.69 149.71 150.40 49,725
2017-12-11 150.11 150.11 149.22 150.01 36,014
2017-12-08 148.46 149.90 148.46 149.88 32,124
2017-12-07 150.85 150.85 149.00 149.36 62,925
2017-12-06 149.65 151.29 149.65 150.81 58,707
2017-12-05 150.66 150.66 149.08 150.09 53,760
2017-12-04 152.74 152.74 150.94 150.94 50,697
2017-12-01 152.41 152.41 148.58 151.49 57,002

» More Chubb Stock Price History

To see other companies like Chubb (CB), view our stock market today for news, and other data.