CHUBB Historical Stock Price

Below is the stock price history for Chubb CB. Data is recorded each day for the historical open, high, low, close and volume. The Chubb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chubb Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 139.57 140.25 139.57 140.01 88,103
2018-09-19 140.22 141.11 139.78 140.16 85,670
2018-09-18 138.44 139.02 137.59 138.70 81,370
2018-09-17 138.35 138.70 138.19 138.20 125,842
2018-09-14 136.75 138.08 136.55 138.08 96,944
2018-09-13 135.82 136.46 135.57 136.26 76,943
2018-09-12 135.50 135.91 134.52 134.79 114,857
2018-09-11 134.47 136.09 134.47 135.53 85,433
2018-09-10 136.19 136.19 134.97 135.49 132,955
2018-09-07 137.26 137.70 136.23 136.68 72,894
2018-09-06 137.65 137.65 136.84 137.29 65,720
2018-09-05 136.69 137.66 136.69 137.28 60,831
2018-09-04 135.38 136.12 135.01 136.08 86,372
2018-08-31 134.42 135.23 134.05 135.23 69,380
2018-08-30 136.21 136.21 134.63 135.14 83,411
2018-08-29 136.13 137.03 135.65 136.48 53,193
2018-08-28 136.64 137.19 136.30 136.30 64,279
2018-08-27 135.50 136.91 135.50 136.45 73,732
2018-08-24 133.45 135.20 133.45 135.04 74,454
2018-08-23 133.07 133.53 132.94 133.37 60,295
2018-08-22 134.84 134.84 132.93 133.14 80,108
2018-08-21 134.59 135.42 134.49 135.12 88,148
2018-08-20 134.37 135.07 134.37 134.93 52,378
2018-08-17 134.00 134.66 133.68 134.09 66,950
2018-08-16 133.49 135.12 133.35 134.25 84,520
2018-08-15 132.99 133.25 131.94 132.74 177,975
2018-08-14 133.58 133.61 132.72 133.11 177,499
2018-08-13 135.18 135.90 134.76 134.95 71,684
2018-08-10 136.40 136.40 135.43 135.93 99,251
2018-08-09 137.26 137.60 137.08 137.165 79,709

» More Chubb Stock Price History

To see other companies like Chubb (CB), view our stock market today for news, and other data.