CAZADOR ACQUISITION CORPORATIO SHS Historical Stock Price

Below is the stock price history for Cazador Acquisition Corporatio Shs CAZA. Data is recorded each day for the historical open, high, low, close and volume. The Cazador Acquisition Corporatio Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cazador Acquisition Corporatio Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-02 9.42 9.42 9.42 9.42 500
2012-08-17 10.20 10.20 10.20 10.20 100
2012-07-19 9.94 9.94 9.94 9.94 100
2012-06-21 9.88 9.88 9.88 9.88 1,200
2012-06-13 9.91 9.91 9.91 9.91 7,200
2012-06-05 9.88 9.88 9.88 9.88 400
2012-05-30 9.87 9.87 9.87 9.87 500
2012-05-14 9.88 9.89 9.88 9.89 800
2012-05-02 9.87 9.87 9.87 9.87 1,500
2012-03-28 9.90 9.90 9.84 9.84 400
2012-02-24 9.76 9.76 9.76 9.76 4,100
2012-02-22 9.80 9.80 9.80 9.80 1,800
2012-02-21 9.81 9.81 9.80 9.80 2,900
2011-12-15 9.73 9.73 9.73 9.73 300
2011-12-06 9.74 9.74 9.72 9.72 12,500
2011-10-07 9.67 9.67 9.67 9.67 1,800
2011-09-19 9.66 9.67 9.66 9.67 300
2011-09-09 9.65 9.65 9.65 9.65 1,800
2011-09-06 9.66 9.66 9.66 9.66 100
2011-08-11 9.60 9.60 9.60 9.60 3,400
2011-05-10 0.00 0.00 0.00 0.00 0
2011-05-09 0.00 0.00 0.00 0.00 0
2011-05-06 0.00 0.00 0.00 0.00 0
2011-05-05 0.00 0.00 0.00 0.00 0
2011-05-04 0.00 0.00 0.00 0.00 0
2011-05-03 0.00 0.00 0.00 0.00 0
2011-05-02 0.00 0.00 0.00 0.00 0
2011-04-20 9.65 9.65 9.64 9.65 7,600
2011-04-13 9.70 9.70 9.70 9.70 22,000
2011-04-11 9.70 9.70 9.70 9.70 50,000

» More Cazador Acquisition Corporatio Shs Stock Price History

To see other companies like Cazador Acquisition Corporatio Shs (CAZA), view our stock market today for news, and other data.