CCA INDS Historical Stock Price

Below is the stock price history for Cca Inds CAW. Data is recorded each day for the historical open, high, low, close and volume. The Cca Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cca Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 2.95 2.95 2.95 2.95 253
2017-11-01 2.95 2.95 2.95 2.95 87
2017-10-17 3.05 3.05 3.05 3.05 200
2017-10-12 3.30 3.30 3.30 3.30 116
2017-10-10 3.30 3.30 3.30 3.30 100
2017-10-05 3.30 3.35 3.30 3.35 452
2017-10-04 3.30 3.35 3.30 3.35 675
2017-10-03 3.30 3.30 3.30 3.30 100
2017-09-29 3.35 3.35 3.35 3.35 200
2017-09-28 3.30 3.30 3.30 3.30 200
2017-09-25 3.30 3.35 3.30 3.35 631
2017-09-22 3.35 3.35 3.35 3.35 830
2017-09-18 3.65 3.65 3.40 3.40 1,400
2017-09-15 3.40 3.40 3.40 3.40 200
2017-09-14 3.45 3.45 3.30 3.40 3,620
2017-09-13 3.65 3.65 3.65 3.65 900
2017-09-12 3.55 3.55 3.50 3.50 104
2017-09-08 3.50 3.50 3.50 3.50 200
2017-09-07 3.60 3.65 3.60 3.65 360
2017-08-31 3.70 3.70 3.70 3.70 350
2017-08-30 3.60 3.60 3.60 3.60 106
2017-08-28 3.35 3.35 3.35 3.35 118
2017-08-24 3.50 3.50 3.50 3.50 10
2017-08-15 3.60 3.60 3.55 3.55 1,393
2017-08-14 3.65 3.65 3.65 3.65 100
2017-08-10 3.60 3.60 3.55 3.55 300
2017-07-27 3.65 3.65 3.65 3.65 300
2017-07-20 3.75 3.75 3.75 3.75 100
2017-07-18 3.40 3.40 3.40 3.40 2,000
2017-07-06 3.15 3.15 3.15 3.15 1

» More Cca Inds Stock Price History

To see other companies like Cca Inds (CAW), view our stock market today for news, and other data.