CAVIUM NETWORKS Historical Stock Price

Below is the stock price history for Cavium Networks CAVM. Data is recorded each day for the historical open, high, low, close and volume. The Cavium Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cavium Networks Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 87.80 88.58 87.62 88.36 267,525
2017-11-21 85.18 87.52 84.88 87.14 550,558
2017-11-20 82.51 84.16 80.96 84.16 935,272
2017-11-17 76.30 76.30 75.71 75.92 23,366
2017-11-16 77.51 77.51 76.12 76.46 19,071
2017-11-15 76.05 76.89 75.80 75.91 17,487
2017-11-14 77.00 77.54 76.42 77.37 14,222
2017-11-13 77.05 77.42 76.52 77.31 25,440
2017-11-10 76.06 77.44 76.06 77.44 28,807
2017-11-09 75.96 76.68 75.57 76.31 26,909
2017-11-08 76.21 76.84 75.59 76.84 36,330
2017-11-07 76.36 76.49 75.44 76.23 59,493
2017-11-06 75.38 76.61 74.53 76.34 268,002
2017-11-03 65.45 68.07 65.45 68.07 75,981
2017-11-02 68.81 68.81 65.77 66.03 90,697
2017-11-01 68.08 68.68 67.07 68.19 59,550
2017-10-31 68.72 69.28 68.72 69.18 33,472
2017-10-30 68.74 68.80 68.04 68.40 30,395
2017-10-27 67.39 69.73 67.39 69.20 37,609
2017-10-26 67.02 67.77 66.07 67.35 42,980
2017-10-25 67.63 68.68 66.93 67.80 49,782
2017-10-24 68.73 69.11 68.70 68.94 22,758
2017-10-23 69.12 69.48 68.51 68.74 30,726
2017-10-20 69.02 69.59 68.93 69.03 40,243
2017-10-19 68.84 69.71 68.37 68.88 34,706
2017-10-18 69.96 70.49 69.00 69.91 39,684
2017-10-17 68.12 69.65 68.12 69.65 29,945
2017-10-16 68.51 68.78 67.78 68.18 16,102
2017-10-13 67.81 68.40 67.32 68.29 39,952
2017-10-12 68.39 68.76 67.73 67.73 43,435

» More Cavium Networks Stock Price History

To see other companies like Cavium Networks (CAVM), view our stock market today for news, and other data.