CAVIUM NETWORKS Historical Stock Price

Below is the stock price history for Cavium Networks CAVM. Data is recorded each day for the historical open, high, low, close and volume. The Cavium Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cavium Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-05 85.95 86.16 85.48 86.10 102,388
2018-07-03 86.62 86.70 85.48 85.66 41,801
2018-07-02 85.72 86.57 85.18 86.44 27,352
2018-06-29 87.33 87.80 86.42 86.42 80,300
2018-06-28 86.95 87.75 86.10 87.18 265,650
2018-06-27 81.22 81.25 79.53 79.53 56,653
2018-06-26 79.69 79.69 78.41 79.20 74,002
2018-06-25 81.96 81.96 79.52 79.52 91,775
2018-06-22 83.15 83.33 82.30 83.11 24,896
2018-06-21 84.81 84.81 83.08 83.08 32,943
2018-06-20 83.57 85.00 83.20 84.19 31,608
2018-06-19 83.50 83.50 82.24 82.87 48,496
2018-06-18 84.31 84.57 83.81 84.30 40,983
2018-06-15 84.42 84.91 84.24 84.91 33,070
2018-06-14 85.42 85.42 84.09 84.57 23,458
2018-06-13 84.24 85.42 84.24 85.41 35,599
2018-06-12 83.99 84.46 83.76 84.20 22,273
2018-06-11 84.84 85.36 83.68 83.70 53,565
2018-06-08 85.25 85.31 84.36 85.19 56,321
2018-06-07 86.24 87.85 86.00 86.08 85,422
2018-06-06 84.29 84.61 83.82 84.61 26,641
2018-06-05 84.32 84.54 83.75 84.09 30,448
2018-06-04 84.85 84.91 83.79 84.10 44,712
2018-06-01 84.77 85.83 84.24 84.68 96,679
2018-05-31 83.84 84.54 83.01 83.70 110,292
2018-05-30 84.92 85.19 83.84 84.34 127,631
2018-05-29 85.69 86.06 84.55 84.80 165,305
2018-05-25 84.67 86.02 84.11 85.66 365,861
2018-05-24 80.16 80.33 79.12 79.52 54,404
2018-05-23 79.25 80.03 79.25 79.98 28,740

» More Cavium Networks Stock Price History

To see other companies like Cavium Networks (CAVM), view our stock market today for news, and other data.