CATHAY GENERAL BANCORP Historical Stock Price

Below is the stock price history for Cathay General Bancorp CATY. Data is recorded each day for the historical open, high, low, close and volume. The Cathay General Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cathay General Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 43.10 43.29 42.34 42.41 12,328
2018-02-16 43.01 43.51 43.01 43.27 4,583
2018-02-15 42.83 43.14 42.55 42.74 6,519
2018-02-14 41.88 42.80 41.82 42.80 7,517
2018-02-13 41.59 41.94 41.44 41.79 17,340
2018-02-12 41.83 42.35 41.54 41.77 22,159
2018-02-09 41.78 42.14 40.90 42.14 18,045
2018-02-08 42.36 42.47 41.56 41.56 22,342
2018-02-07 42.10 42.72 41.91 42.48 16,922
2018-02-06 40.51 42.18 40.51 41.89 33,513
2018-02-05 43.83 44.25 42.11 42.11 22,082
2018-02-02 44.16 44.91 44.03 44.17 15,996
2018-02-01 43.71 44.40 43.00 44.40 25,511
2018-01-31 44.66 44.66 43.67 43.81 43,293
2018-01-30 43.91 43.91 43.40 43.63 10,287
2018-01-29 44.74 44.74 43.92 43.92 18,562
2018-01-26 44.50 44.57 44.11 44.52 9,349
2018-01-25 44.91 44.98 44.44 44.58 15,081
2018-01-24 45.25 45.56 44.96 45.12 19,636
2018-01-23 44.78 45.40 44.73 45.23 10,745
2018-01-22 44.60 45.02 44.35 45.02 17,191
2018-01-19 44.26 44.75 44.26 44.75 8,196
2018-01-18 44.59 44.61 44.08 44.11 12,497
2018-01-17 44.02 44.63 43.88 44.52 13,826
2018-01-16 44.82 45.14 44.00 44.20 8,904
2018-01-12 44.45 45.00 44.37 44.66 11,231
2018-01-11 43.39 44.26 43.39 44.20 15,001
2018-01-10 43.33 44.10 43.33 43.45 14,219
2018-01-09 42.75 43.43 42.75 42.99 23,127
2018-01-08 42.44 42.76 42.26 42.66 9,895

» More Cathay General Bancorp Stock Price History

To see other companies like Cathay General Bancorp (CATY), view our stock market today for news, and other data.