CATHAY GENERAL BANCORP Historical Stock Price

Below is the stock price history for Cathay General Bancorp CATY. Data is recorded each day for the historical open, high, low, close and volume. The Cathay General Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cathay General Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 39.02 39.15 38.48 38.65 25,791
2018-11-19 38.97 39.37 38.65 39.00 41,551
2018-11-16 38.61 39.12 38.61 38.955 31,458
2018-11-15 37.64 38.95 37.64 38.78 20,535
2018-11-14 38.94 39.04 37.44 37.95 39,491
2018-11-13 38.70 39.18 38.63 38.80 19,326
2018-11-12 38.77 39.12 38.265 38.35 26,750
2018-11-09 38.99 39.33 38.43 38.66 27,772
2018-11-08 38.75 39.34 38.75 39.04 28,662
2018-11-07 38.95 39.04 38.27 38.93 35,218
2018-11-06 38.75 39.23 38.62 38.795 22,225
2018-11-05 38.88 39.015 38.49 38.80 23,227
2018-11-02 38.55 38.59 38.25 38.52 31,700
2018-11-01 37.82 38.15 37.49 37.90 30,787
2018-10-31 38.53 38.61 37.65 37.69 36,427
2018-10-30 37.81 37.85 37.35 37.85 28,622
2018-10-29 37.89 38.15 37.29 37.52 40,538
2018-10-26 36.22 37.00 35.82 36.72 35,397
2018-10-25 36.36 37.09 36.36 36.78 33,333
2018-10-24 36.98 37.06 35.81 35.81 41,662
2018-10-23 37.18 37.99 37.11 37.69 31,184
2018-10-22 38.36 38.62 37.65 37.69 31,190
2018-10-19 39.12 39.18 38.64 38.815 38,120
2018-10-18 40.17 40.33 38.85 38.97 26,192
2018-10-17 39.13 39.86 38.86 39.86 38,625
2018-10-16 38.97 39.67 38.93 39.66 31,648
2018-10-15 39.17 39.63 39.08 39.36 23,462
2018-10-12 39.55 39.62 38.12 39.19 32,516
2018-10-11 41.42 41.54 40.41 40.41 23,863
2018-10-10 42.93 42.94 41.83 41.83 33,747

» More Cathay General Bancorp Stock Price History

To see other companies like Cathay General Bancorp (CATY), view our stock market today for news, and other data.