CATHAY GENERAL BANCORP Historical Stock Price

Below is the stock price history for Cathay General Bancorp CATY. Data is recorded each day for the historical open, high, low, close and volume. The Cathay General Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cathay General Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 39.11 39.60 38.97 39.54 19,326
2019-02-15 38.73 39.33 38.73 39.33 34,797
2019-02-14 38.08 38.66 38.08 38.52 30,333
2019-02-13 38.49 38.87 38.37 38.71 17,851
2019-02-12 38.65 38.85 38.37 38.42 19,265
2019-02-11 37.63 38.16 37.54 38.155 21,848
2019-02-08 38.21 38.22 37.53 37.57 26,043
2019-02-07 37.91 38.26 37.58 38.235 31,922
2019-02-06 37.99 37.99 37.62 37.82 25,985
2019-02-05 37.67 37.97 37.52 37.87 27,440
2019-02-04 37.28 37.80 37.13 37.76 33,491
2019-02-01 37.10 37.42 37.00 37.18 21,981
2019-01-31 36.99 37.09 36.31 37.09 35,611
2019-01-30 37.34 37.62 37.135 37.15 39,139
2019-01-29 37.42 37.56 37.23 37.36 17,164
2019-01-28 37.25 37.68 36.91 37.275 36,443
2019-01-25 37.32 37.77 37.13 37.41 26,345
2019-01-24 36.58 37.33 36.58 37.20 49,846
2019-01-23 37.06 37.40 36.81 37.05 22,932
2019-01-22 37.53 37.53 36.63 37.09 40,177
2019-01-18 37.27 37.78 37.09 37.60 12,823
2019-01-17 36.68 37.26 36.51 37.03 18,049
2019-01-16 35.79 36.86 35.79 36.86 20,161
2019-01-15 35.41 35.71 35.00 35.63 30,726
2019-01-14 35.60 35.84 35.28 35.39 25,603
2019-01-11 35.19 35.73 35.18 35.68 9,303
2019-01-10 35.26 35.62 35.02 35.49 18,335
2019-01-09 35.25 35.54 35.04 35.37 24,043
2019-01-08 35.02 35.21 34.49 35.21 14,919
2019-01-07 34.60 35.02 34.41 34.86 35,049

» More Cathay General Bancorp Stock Price History

To see other companies like Cathay General Bancorp (CATY), view our stock market today for news, and other data.