CATHAY GENERAL BANCORP Historical Stock Price

Below is the stock price history for Cathay General Bancorp CATY. Data is recorded each day for the historical open, high, low, close and volume. The Cathay General Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cathay General Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 42.54 42.73 42.19 42.43 8,050
2018-08-17 42.04 42.50 42.04 42.48 12,330
2018-08-16 41.90 42.38 41.82 42.19 8,613
2018-08-15 42.08 42.23 41.45 41.62 15,914
2018-08-14 41.71 42.34 41.67 42.14 13,273
2018-08-13 42.00 42.00 41.41 41.41 15,633
2018-08-10 41.77 42.28 41.63 41.99 21,669
2018-08-09 42.53 42.62 42.19 42.24 8,359
2018-08-08 41.94 42.61 41.86 42.55 10,892
2018-08-07 42.28 42.49 42.02 42.06 9,008
2018-08-06 41.91 42.05 41.54 42.05 14,498
2018-08-03 42.36 42.58 41.89 41.93 30,917
2018-08-02 41.64 42.51 41.64 42.39 23,298
2018-08-01 41.73 42.10 41.59 41.99 15,447
2018-07-31 41.52 41.81 41.37 41.60 25,548
2018-07-30 42.09 42.23 41.71 41.77 14,921
2018-07-27 42.07 42.26 41.60 41.85 17,487
2018-07-26 41.70 42.34 41.70 41.92 24,298
2018-07-25 42.25 42.32 41.36 41.42 40,989
2018-07-24 42.62 42.86 42.26 42.47 18,022
2018-07-23 42.37 42.99 42.37 42.81 23,878
2018-07-20 42.04 42.59 41.99 42.10 26,179
2018-07-19 41.46 42.415 41.46 42.07 107,418
2018-07-18 40.44 41.08 40.37 41.08 27,730
2018-07-17 40.66 40.85 40.41 40.41 19,724
2018-07-16 40.68 40.84 40.45 40.67 23,214
2018-07-13 41.39 41.39 40.55 40.55 17,450
2018-07-12 41.46 41.50 40.78 41.17 41,022
2018-07-11 41.44 41.71 41.31 41.51 19,233
2018-07-10 42.51 42.56 41.25 41.58 32,328

» More Cathay General Bancorp Stock Price History

To see other companies like Cathay General Bancorp (CATY), view our stock market today for news, and other data.