CATHAY GENERAL BANCORP Historical Stock Price

Below is the stock price history for Cathay General Bancorp CATY. Data is recorded each day for the historical open, high, low, close and volume. The Cathay General Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cathay General Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 42.70 43.34 42.63 43.03 19,886
2017-12-11 43.01 43.13 42.27 42.33 12,196
2017-12-08 43.39 43.39 42.79 43.06 10,407
2017-12-07 42.85 43.25 42.75 43.05 10,736
2017-12-06 42.81 43.13 42.64 42.81 16,367
2017-12-05 44.44 44.44 42.90 42.91 21,661
2017-12-04 44.67 44.84 44.09 44.09 17,126
2017-12-01 43.25 43.74 42.12 43.52 20,747
2017-11-30 43.78 44.28 43.20 43.39 43,730
2017-11-29 44.44 45.50 44.18 44.73 37,680
2017-11-28 42.30 43.68 42.30 43.68 23,847
2017-11-27 41.98 42.36 41.98 42.08 18,131
2017-11-24 42.28 42.34 41.92 41.92 9,110
2017-11-22 42.30 42.63 42.29 42.29 14,054
2017-11-21 42.05 42.24 41.89 42.19 25,335
2017-11-20 41.29 41.87 41.18 41.87 19,914
2017-11-17 40.38 41.22 40.37 41.22 12,928
2017-11-16 40.08 40.73 40.03 40.62 28,931
2017-11-15 39.71 40.33 39.62 40.10 10,689
2017-11-14 39.94 40.14 39.84 39.98 7,776
2017-11-13 38.81 40.00 38.81 39.99 17,370
2017-11-10 39.40 39.69 39.24 39.43 11,899
2017-11-09 39.57 40.11 39.09 39.48 15,702
2017-11-08 39.77 39.93 39.49 39.79 28,482
2017-11-07 41.72 41.72 40.12 40.21 29,591
2017-11-06 41.74 41.91 41.59 41.60 7,623
2017-11-03 41.92 41.95 41.70 41.81 21,720
2017-11-02 41.68 42.40 41.67 42.30 17,356
2017-11-01 42.24 42.24 41.21 41.66 30,931
2017-10-31 41.65 42.04 41.64 41.91 27,979

» More Cathay General Bancorp Stock Price History

To see other companies like Cathay General Bancorp (CATY), view our stock market today for news, and other data.