CATO Historical Stock Price

Below is the stock price history for Cato CATO. Data is recorded each day for the historical open, high, low, close and volume. The Cato stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cato Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 13.80 15.87 13.42 15.81 13,670
2017-11-15 12.87 13.38 12.87 13.35 4,043
2017-11-14 13.04 13.18 12.94 13.12 2,388
2017-11-13 13.41 13.41 13.09 13.17 6,408
2017-11-10 13.35 13.60 13.35 13.55 5,529
2017-11-09 12.95 13.35 12.94 13.16 9,121
2017-11-08 12.63 12.84 12.60 12.75 7,004
2017-11-07 12.91 12.91 12.46 12.62 9,848
2017-11-06 13.03 13.22 12.93 12.93 9,697
2017-11-03 13.16 13.25 13.09 13.10 7,171
2017-11-02 13.15 13.49 13.15 13.25 18,483
2017-11-01 13.02 13.03 12.74 12.95 8,488
2017-10-31 12.84 13.05 12.84 12.87 2,604
2017-10-30 12.78 12.90 12.67 12.79 9,197
2017-10-27 13.13 13.13 12.80 13.00 8,045
2017-10-26 13.57 13.73 13.33 13.36 7,879
2017-10-25 13.54 13.54 13.17 13.41 11,710
2017-10-24 13.68 13.77 13.53 13.59 5,206
2017-10-23 13.71 13.90 13.71 13.73 7,317
2017-10-20 13.46 13.69 13.46 13.61 6,367
2017-10-19 13.44 13.44 13.16 13.28 3,308
2017-10-18 13.35 13.60 13.20 13.41 7,392
2017-10-17 13.15 13.36 13.12 13.24 5,842
2017-10-16 13.16 13.25 12.97 13.23 22,579
2017-10-13 13.14 13.31 13.13 13.14 4,551
2017-10-12 13.00 13.23 12.77 13.06 13,407
2017-10-11 13.63 13.63 13.05 13.245 8,304
2017-10-10 13.33 13.53 13.26 13.49 7,536
2017-10-09 13.42 13.42 13.00 13.01 19,771
2017-10-06 13.69 13.69 13.26 13.29 9,190

» More Cato Stock Price History

To see other companies like Cato (CATO), view our stock market today for news, and other data.