CARDTRONICS Historical Stock Price

Below is the stock price history for Cardtronics CATM. Data is recorded each day for the historical open, high, low, close and volume. The Cardtronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardtronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 26.23 26.98 25.97 26.10 56,500
2018-06-21 25.26 26.23 25.26 26.00 25,045
2018-06-20 25.05 25.57 24.77 25.36 35,031
2018-06-19 24.42 25.16 24.21 24.91 40,761
2018-06-18 23.83 24.92 23.83 24.57 28,962
2018-06-15 24.70 24.70 23.56 23.79 40,559
2018-06-14 24.23 25.28 24.05 24.90 34,034
2018-06-13 25.52 26.14 23.71 23.71 50,522
2018-06-12 25.30 26.28 25.30 25.59 33,798
2018-06-11 25.70 25.74 25.20 25.21 17,131
2018-06-08 26.15 26.15 25.58 25.65 27,169
2018-06-07 27.58 27.58 26.26 26.26 24,628
2018-06-06 26.84 27.53 26.84 27.47 28,159
2018-06-05 26.115 26.765 25.54 26.765 31,974
2018-06-04 25.65 26.34 25.63 26.17 50,871
2018-06-01 26.31 26.38 25.50 25.65 36,605
2018-05-31 26.45 26.60 25.73 25.73 24,248
2018-05-30 26.63 26.95 25.86 26.46 35,602
2018-05-29 27.01 27.23 26.77 26.91 20,062
2018-05-25 27.28 27.28 26.67 26.98 16,331
2018-05-24 27.22 27.50 26.96 27.38 32,539
2018-05-23 27.87 27.98 27.43 27.47 43,641
2018-05-22 28.62 28.62 27.99 27.99 24,975
2018-05-21 28.98 29.12 28.57 28.68 22,323
2018-05-18 29.47 29.47 28.70 28.70 26,555
2018-05-17 29.33 29.74 29.30 29.65 22,350
2018-05-16 29.33 29.69 29.09 29.14 45,892
2018-05-15 29.435 29.63 29.07 29.36 19,637
2018-05-14 29.19 29.71 29.09 29.40 27,195
2018-05-11 30.98 30.98 28.43 28.70 45,140

» More Cardtronics Stock Price History

To see other companies like Cardtronics (CATM), view our stock market today for news, and other data.