CARDTRONICS Historical Stock Price

Below is the stock price history for Cardtronics CATM. Data is recorded each day for the historical open, high, low, close and volume. The Cardtronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardtronics Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 30.00 30.33 29.48 30.23 17,815
2019-01-17 28.83 29.66 28.83 29.355 28,181
2019-01-16 30.295 30.46 29.36 29.36 24,908
2019-01-15 30.10 30.23 29.65 29.92 9,766
2019-01-14 30.39 30.44 29.82 29.89 9,914
2019-01-11 30.49 30.58 29.10 30.54 13,537
2019-01-10 30.57 30.70 29.99 30.70 12,563
2019-01-09 29.80 30.54 29.20 30.44 49,513
2019-01-08 28.75 29.46 28.54 29.46 21,800
2019-01-07 27.30 28.68 27.28 28.43 41,813
2019-01-04 25.48 27.05 25.48 26.86 10,252
2019-01-03 25.05 26.24 24.98 25.30 15,386
2019-01-02 25.31 26.21 25.23 25.43 22,784
2018-12-31 25.65 26.10 24.93 25.96 17,690
2018-12-28 25.57 25.90 25.15 25.33 16,060
2018-12-27 25.12 26.21 24.42 25.35 26,810
2018-12-26 24.35 25.17 23.58 25.17 22,450
2018-12-24 24.73 24.88 23.94 23.94 9,717
2018-12-21 26.64 26.66 24.68 24.98 25,241
2018-12-20 27.63 27.63 26.37 27.04 39,465
2018-12-19 27.26 28.47 26.97 27.22 27,541
2018-12-18 25.73 27.24 25.73 27.09 79,396
2018-12-17 27.55 27.55 25.33 25.385 58,616
2018-12-14 29.73 29.73 27.22 27.38 64,061
2018-12-13 32.95 32.95 29.67 29.67 49,892
2018-12-12 31.42 32.68 31.17 32.58 34,544
2018-12-11 30.69 31.05 30.52 30.76 30,966
2018-12-10 30.22 30.68 29.80 30.17 26,364
2018-12-07 30.39 30.39 29.70 30.32 39,434
2018-12-06 28.92 30.08 28.08 30.08 48,093

» More Cardtronics Stock Price History

To see other companies like Cardtronics (CATM), view our stock market today for news, and other data.