CASEYS GEN STORES Historical Stock Price

Below is the stock price history for Caseys Gen Stores CASY. Data is recorded each day for the historical open, high, low, close and volume. The Caseys Gen Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caseys Gen Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 123.16 124.08 122.51 123.45 11,608
2018-01-17 123.11 123.80 122.36 122.92 12,664
2018-01-16 125.12 125.12 123.33 123.33 16,894
2018-01-12 123.56 125.55 123.52 124.34 25,658
2018-01-11 120.14 122.11 119.61 122.11 13,556
2018-01-10 121.11 121.16 119.92 120.08 25,492
2018-01-09 122.44 122.85 120.96 122.49 11,294
2018-01-08 120.65 123.20 120.65 123.00 13,502
2018-01-05 123.58 125.13 120.83 121.55 41,506
2018-01-04 121.40 123.50 120.27 122.51 23,051
2018-01-03 114.87 121.22 114.87 120.13 79,131
2018-01-02 112.12 113.00 112.05 112.20 21,755
2017-12-29 112.80 112.89 111.97 112.02 19,897
2017-12-28 110.09 112.69 109.95 112.47 20,469
2017-12-27 110.73 111.35 110.51 111.23 23,019
2017-12-26 111.39 111.86 109.74 110.51 13,671
2017-12-22 109.97 111.50 109.97 111.02 14,280
2017-12-21 109.78 110.52 109.78 110.18 17,077
2017-12-20 107.92 110.67 107.66 110.29 36,941
2017-12-19 107.49 108.01 107.02 107.98 24,373
2017-12-18 106.40 108.18 106.40 107.86 24,971
2017-12-15 104.50 106.65 103.76 106.37 42,688
2017-12-14 107.39 107.39 104.77 104.79 31,398
2017-12-13 107.59 108.47 105.87 107.91 59,480
2017-12-12 113.75 113.75 107.41 107.41 133,764
2017-12-11 125.06 125.06 121.21 121.21 24,581
2017-12-08 124.05 125.00 123.73 124.93 16,250
2017-12-07 124.08 125.30 123.23 123.72 28,173
2017-12-06 123.82 125.01 123.82 124.55 20,036
2017-12-05 121.68 123.52 121.56 123.50 21,163

» More Caseys Gen Stores Stock Price History

To see other companies like Caseys Gen Stores (CASY), view our stock market today for news, and other data.