CASEYS GEN STORES Historical Stock Price

Below is the stock price history for Caseys Gen Stores CASY. Data is recorded each day for the historical open, high, low, close and volume. The Caseys Gen Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caseys Gen Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 108.43 109.62 108.02 109.58 7,395
2018-07-13 108.94 109.89 108.93 108.99 21,929
2018-07-12 108.48 109.07 107.94 109.00 7,321
2018-07-11 106.80 108.28 106.80 108.02 10,255
2018-07-10 108.24 108.24 107.16 107.72 6,545
2018-07-09 107.59 108.41 107.26 108.00 12,330
2018-07-06 105.58 107.46 105.58 106.85 16,316
2018-07-05 103.19 105.21 103.12 105.21 14,145
2018-07-03 104.19 104.74 102.71 102.71 10,621
2018-07-02 104.00 104.40 102.55 103.66 17,015
2018-06-29 105.67 105.91 104.56 105.28 25,777
2018-06-28 105.58 107.09 104.84 106.32 27,625
2018-06-27 107.41 108.03 106.52 106.53 19,513
2018-06-26 108.24 108.24 107.14 107.39 18,740
2018-06-25 107.05 108.68 106.83 108.21 20,577
2018-06-22 107.34 107.97 105.77 106.91 33,667
2018-06-21 104.56 106.82 104.43 106.64 39,530
2018-06-20 100.66 103.75 100.30 103.74 24,194
2018-06-19 100.16 100.96 99.43 100.47 18,350
2018-06-18 100.42 102.34 99.96 100.57 21,752
2018-06-15 99.69 100.84 99.11 100.77 20,584
2018-06-14 98.99 100.20 98.99 99.26 21,090
2018-06-13 96.89 100.51 95.80 99.22 49,113
2018-06-12 92.65 96.71 91.21 96.41 134,743
2018-06-11 97.30 97.30 95.60 96.63 25,434
2018-06-08 96.87 97.49 96.21 96.50 20,580
2018-06-07 98.80 98.80 96.60 96.77 10,690
2018-06-06 98.49 98.81 97.59 98.58 13,271
2018-06-05 96.08 98.12 96.08 97.98 24,208
2018-06-04 97.77 97.77 96.10 96.10 14,021

» More Caseys Gen Stores Stock Price History

To see other companies like Caseys Gen Stores (CASY), view our stock market today for news, and other data.