CASEYS GEN STORES Historical Stock Price

Below is the stock price history for Caseys Gen Stores CASY. Data is recorded each day for the historical open, high, low, close and volume. The Caseys Gen Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caseys Gen Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 102.49 103.45 101.98 101.98 19,533
2018-04-17 103.27 103.27 101.68 101.76 23,398
2018-04-16 100.98 103.00 100.49 102.01 20,419
2018-04-13 105.51 105.56 100.60 101.57 45,194
2018-04-12 107.82 108.31 107.10 107.12 18,923
2018-04-11 107.38 108.33 107.19 107.43 19,174
2018-04-10 107.19 108.06 106.98 107.51 18,517
2018-04-09 106.92 108.69 106.66 107.64 16,503
2018-04-06 107.42 109.07 106.34 107.41 20,655
2018-04-05 108.03 108.46 107.29 107.87 17,745
2018-04-03 109.92 109.97 108.80 109.11 16,207
2018-04-02 109.34 110.32 108.30 109.30 22,920
2018-03-29 108.99 110.13 108.04 109.85 20,295
2018-03-28 106.52 107.87 106.52 107.50 20,017
2018-03-27 108.39 108.88 106.75 106.95 15,635
2018-03-26 107.45 108.04 106.60 107.93 23,634
2018-03-23 108.71 109.00 107.10 107.10 31,300
2018-03-22 111.51 111.51 109.58 109.58 18,703
2018-03-21 110.63 111.90 110.20 111.17 19,861
2018-03-20 111.86 111.98 110.16 110.52 18,841
2018-03-19 111.31 113.55 111.28 112.46 17,850
2018-03-16 111.04 112.10 110.61 111.28 20,091
2018-03-15 111.51 111.51 110.56 110.70 15,596
2018-03-14 111.63 112.08 110.89 111.64 19,247
2018-03-13 110.92 111.75 110.86 111.37 20,425
2018-03-12 112.16 112.30 111.56 111.93 17,272
2018-03-09 109.42 111.91 108.64 110.80 32,014
2018-03-08 109.73 110.89 108.575 109.00 52,085
2018-03-07 106.99 114.43 105.98 112.78 66,050
2018-03-06 111.98 112.21 110.35 111.25 38,286

» More Caseys Gen Stores Stock Price History

To see other companies like Caseys Gen Stores (CASY), view our stock market today for news, and other data.