CASEYS GEN STORES Historical Stock Price

Below is the stock price history for Caseys Gen Stores CASY. Data is recorded each day for the historical open, high, low, close and volume. The Caseys Gen Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caseys Gen Stores Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 117.03 118.40 117.03 118.15 10,323
2017-11-16 114.95 116.99 114.95 116.82 8,354
2017-11-15 115.25 115.66 114.60 114.60 12,625
2017-11-14 115.00 115.89 115.00 115.88 9,949
2017-11-13 115.27 116.24 115.27 115.53 12,214
2017-11-10 114.19 115.69 113.76 115.68 18,589
2017-11-09 114.13 114.36 113.41 113.90 15,112
2017-11-08 113.38 114.60 112.55 114.01 16,536
2017-11-07 116.40 116.41 112.33 113.77 22,075
2017-11-06 116.75 116.75 115.68 116.13 13,678
2017-11-03 116.13 116.83 115.68 116.64 14,098
2017-11-02 114.67 116.27 114.06 116.05 20,808
2017-11-01 115.48 115.48 114.29 114.75 17,534
2017-10-31 115.18 115.51 114.60 114.60 11,665
2017-10-30 113.97 114.70 113.58 114.70 10,832
2017-10-27 113.90 114.23 113.08 114.07 11,411
2017-10-26 114.33 115.00 113.04 113.52 14,871
2017-10-25 114.32 114.38 112.68 113.97 13,349
2017-10-24 114.09 114.82 113.43 114.38 11,921
2017-10-23 112.12 114.03 112.03 114.01 14,576
2017-10-20 111.60 112.27 111.23 112.12 13,214
2017-10-19 111.71 112.39 110.40 111.15 25,673
2017-10-18 113.05 113.32 111.91 111.96 18,573
2017-10-17 113.84 113.84 112.60 113.47 20,754
2017-10-16 114.13 114.65 113.60 113.64 14,717
2017-10-13 113.34 115.29 113.04 114.54 18,176
2017-10-12 110.49 113.30 110.49 112.58 15,336
2017-10-11 111.69 112.04 110.19 110.19 15,946
2017-10-10 110.20 111.06 109.79 109.79 10,619
2017-10-09 111.33 111.65 109.76 109.83 9,986

» More Caseys Gen Stores Stock Price History

To see other companies like Caseys Gen Stores (CASY), view our stock market today for news, and other data.