CASEYS GEN STORES Historical Stock Price

Below is the stock price history for Caseys Gen Stores CASY. Data is recorded each day for the historical open, high, low, close and volume. The Caseys Gen Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caseys Gen Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 124.60 125.01 121.85 123.84 21,537
2018-10-11 122.55 126.91 122.45 125.28 56,452
2018-10-10 124.20 124.20 122.81 122.81 12,943
2018-10-09 123.24 124.68 122.96 124.18 12,237
2018-10-08 123.08 124.10 122.77 123.80 11,384
2018-10-05 124.27 124.34 122.76 123.57 11,714
2018-10-04 125.87 125.87 124.02 124.54 21,874
2018-10-03 127.08 127.34 126.28 126.34 9,201
2018-10-02 127.43 128.12 126.93 127.27 19,018
2018-10-01 128.35 128.45 127.65 127.65 13,177
2018-09-28 130.42 130.42 129.08 129.08 14,503
2018-09-27 129.35 130.32 129.35 129.75 12,713
2018-09-26 129.27 130.43 129.27 129.56 17,753
2018-09-25 128.80 130.12 128.80 129.46 13,384
2018-09-24 128.71 128.97 127.98 128.36 17,252
2018-09-21 128.74 129.03 128.01 129.03 22,706
2018-09-20 127.88 129.18 127.65 128.16 19,364
2018-09-19 127.95 128.07 127.23 127.23 19,861
2018-09-18 127.89 128.73 126.86 127.67 32,073
2018-09-17 125.70 125.85 124.74 125.39 23,228
2018-09-14 128.77 128.77 125.53 125.97 24,959
2018-09-13 127.51 128.64 126.57 127.59 18,781
2018-09-12 126.06 128.56 125.67 128.16 32,158
2018-09-11 123.53 129.77 123.53 124.57 79,729
2018-09-10 115.57 117.24 115.28 116.88 16,566
2018-09-07 116.52 116.52 114.75 114.95 9,998
2018-09-06 115.00 116.97 115.00 115.88 13,004
2018-09-05 113.74 115.53 113.74 115.26 7,391
2018-09-04 113.58 115.88 113.58 115.19 9,647
2018-08-31 112.94 114.35 112.94 114.20 13,484

» More Caseys Gen Stores Stock Price History

To see other companies like Caseys Gen Stores (CASY), view our stock market today for news, and other data.