CASEYS GEN STORES Historical Stock Price

Below is the stock price history for Caseys Gen Stores CASY. Data is recorded each day for the historical open, high, low, close and volume. The Caseys Gen Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caseys Gen Stores Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 131.35 133.22 131.17 132.78 8,151
2019-01-14 131.04 132.43 130.41 130.84 9,770
2019-01-11 131.44 131.44 130.00 130.95 10,207
2019-01-10 129.05 130.76 127.76 130.22 9,004
2019-01-09 129.40 131.49 129.08 129.63 11,048
2019-01-08 128.62 129.91 128.62 129.71 12,338
2019-01-07 127.77 130.19 127.37 128.44 17,296
2019-01-04 124.83 128.81 124.83 128.11 22,017
2019-01-03 127.69 127.69 124.58 125.01 16,761
2019-01-02 125.63 127.10 124.84 126.005 33,496
2018-12-31 127.19 128.50 126.50 128.06 15,962
2018-12-28 126.57 128.30 125.66 126.40 15,415
2018-12-27 123.92 126.105 123.06 125.90 7,212
2018-12-26 122.88 125.91 121.97 125.91 9,104
2018-12-24 124.41 124.96 121.29 121.30 12,055
2018-12-21 125.80 128.68 124.83 124.83 16,830
2018-12-20 126.90 128.50 125.46 126.37 13,026
2018-12-19 131.05 131.11 127.83 128.56 10,460
2018-12-18 133.25 133.25 129.83 130.64 18,887
2018-12-17 133.43 133.64 131.76 131.87 18,230
2018-12-14 136.375 136.62 133.76 133.86 19,081
2018-12-13 137.00 137.01 135.01 136.66 36,745
2018-12-12 131.16 136.80 131.16 135.52 49,918
2018-12-11 113.60 129.26 113.60 129.26 59,629
2018-12-10 120.73 120.73 118.49 120.14 27,896
2018-12-07 126.44 126.44 121.57 121.57 21,098
2018-12-06 125.61 126.03 123.57 125.93 14,049
2018-12-04 131.68 131.68 125.38 126.32 19,996
2018-12-03 129.73 130.85 127.26 130.43 24,650
2018-11-30 130.21 130.89 128.65 129.56 12,134

» More Caseys Gen Stores Stock Price History

To see other companies like Caseys Gen Stores (CASY), view our stock market today for news, and other data.