CASS INFORMATION SYS Historical Stock Price

Below is the stock price history for Cass Information Sys CASS. Data is recorded each day for the historical open, high, low, close and volume. The Cass Information Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cass Information Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 66.26 67.87 66.26 66.31 169
2017-11-21 65.53 66.67 65.47 66.67 33
2017-11-20 65.67 65.81 65.67 65.80 46
2017-11-17 64.82 65.28 64.82 65.07 844
2017-11-16 64.81 64.81 64.81 64.81 1
2017-11-15 64.91 65.13 64.61 64.61 618
2017-11-14 63.37 65.00 63.37 64.70 575
2017-11-13 63.00 63.57 63.00 63.57 643
2017-11-10 63.42 63.42 63.42 63.42 4
2017-11-09 62.50 63.99 62.20 63.05 4,909
2017-11-08 62.94 63.65 62.84 62.84 2,115
2017-11-06 64.84 64.84 64.74 64.74 493
2017-11-02 65.12 65.32 65.12 65.32 185
2017-11-01 64.68 64.735 64.30 64.735 496
2017-10-30 64.67 64.67 63.92 63.92 300
2017-10-26 64.62 64.62 64.62 64.62 100
2017-10-25 64.37 64.37 64.37 64.37 34
2017-10-24 65.11 65.405 65.08 65.405 508
2017-10-23 65.39 65.70 65.03 65.70 320
2017-10-20 65.80 66.14 65.66 65.84 312
2017-10-19 65.17 65.43 65.17 65.43 200
2017-10-18 65.16 65.87 64.95 65.74 559
2017-10-17 65.61 65.61 64.69 64.93 994
2017-10-16 66.27 66.27 66.27 66.27 38
2017-10-13 66.14 66.22 65.97 65.97 112
2017-10-12 65.99 66.66 65.99 66.66 1,049
2017-10-11 65.77 66.77 65.77 65.84 1,513
2017-10-10 65.00 66.12 65.00 65.71 1,206
2017-10-09 64.69 65.015 64.41 64.41 576
2017-10-06 64.18 64.50 64.06 64.41 3,482

» More Cass Information Sys Stock Price History

To see other companies like Cass Information Sys (CASS), view our stock market today for news, and other data.