CAS MED SYS PAR $0.004 Historical Stock Price

Below is the stock price history for Cas Med Sys Par $0.004 CASM. Data is recorded each day for the historical open, high, low, close and volume. The Cas Med Sys Par $0.004 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cas Med Sys Par $0.004 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 1.95 1.95 1.95 1.95 500
2018-09-20 1.99 1.99 1.98 1.98 200
2018-09-19 1.97 1.97 1.97 1.97 100
2018-09-18 1.91 2.01 1.91 1.99 474
2018-09-17 1.97 1.99 1.86 1.99 3,922
2018-09-14 2.01 2.04 2.01 2.04 243
2018-09-13 2.03 2.09 2.03 2.03 800
2018-09-11 2.15 2.15 2.11 2.11 1,549
2018-09-10 2.16 2.19 2.15 2.15 360
2018-09-07 2.17 2.17 2.12 2.14 600
2018-09-06 2.28 2.28 2.20 2.20 628
2018-09-05 2.30 2.30 2.26 2.26 365
2018-09-04 2.33 2.36 2.30 2.34 4,405
2018-08-31 2.35 2.35 2.21 2.21 5,804
2018-08-30 2.35 2.35 2.30 2.30 2,845
2018-08-29 2.38 2.38 2.33 2.34 564
2018-08-28 2.33 2.33 2.28 2.32 700
2018-08-27 2.33 2.35 2.28 2.34 2,004
2018-08-24 2.36 2.36 2.26 2.30 3,379
2018-08-23 2.34 2.35 2.31 2.33 993
2018-08-22 2.37 2.38 2.33 2.36 1,850
2018-08-21 2.11 2.37 2.11 2.37 15,209
2018-08-20 2.11 2.16 2.02 2.16 3,060
2018-08-17 2.14 2.18 2.13 2.18 502
2018-08-16 2.07 2.12 2.07 2.12 4,100
2018-08-15 2.26 2.26 2.00 2.00 15,378
2018-08-14 2.47 2.47 2.33 2.33 4,676
2018-08-13 2.60 2.60 2.31 2.40 11,129
2018-08-10 2.70 2.70 2.67 2.67 3,151
2018-08-09 2.64 2.67 2.59 2.67 5,200

» More Cas Med Sys Par $0.004 Stock Price History

To see other companies like Cas Med Sys Par $0.004 (CASM), view our stock market today for news, and other data.