CAS MED SYS PAR $0.004 Historical Stock Price

Below is the stock price history for Cas Med Sys Par $0.004 CASM. Data is recorded each day for the historical open, high, low, close and volume. The Cas Med Sys Par $0.004 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cas Med Sys Par $0.004 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.68 0.698 0.68 0.698 1,179
2017-11-14 0.67 0.67 0.67 0.67 100
2017-11-13 0.70 0.70 0.70 0.70 1,000
2017-11-10 0.6501 0.6699 0.6501 0.6699 400
2017-11-09 0.7399 0.7399 0.70 0.70 1,601
2017-11-01 0.7599 0.7871 0.7599 0.7871 600
2017-10-27 0.76 0.76 0.7599 0.7599 700
2017-10-24 0.78 0.7801 0.78 0.7801 2,100
2017-10-23 0.78 0.79 0.78 0.79 1,300
2017-10-20 0.80 0.80 0.80 0.80 3,900
2017-10-19 0.80 0.80 0.7879 0.7879 5,100
2017-10-18 0.87 0.87 0.7701 0.7701 300
2017-10-17 0.8104 0.8104 0.7667 0.7667 500
2017-10-16 0.82 0.84 0.82 0.84 8,000
2017-10-13 0.8802 0.89 0.87 0.87 382
2017-10-12 0.8799 0.8799 0.87 0.87 748
2017-10-11 0.88 0.88 0.88 0.88 4
2017-10-10 0.90 0.90 0.8999 0.8999 400
2017-10-06 0.89 0.89 0.89 0.89 162
2017-10-05 0.88 0.88 0.88 0.88 500
2017-10-04 0.9015 0.945 0.90 0.945 1,315
2017-10-03 0.88 0.88 0.88 0.88 5,802
2017-10-02 0.82 0.875 0.82 0.8701 1,500
2017-09-29 0.91 0.91 0.91 0.91 800
2017-09-27 0.9501 0.9501 0.9501 0.9501 500
2017-09-26 0.9419 0.9419 0.93 0.93 700
2017-09-25 0.9801 1.00 0.93 0.93 15,800
2017-09-22 0.909 0.93 0.9002 0.92 1,700
2017-09-14 0.9051 0.91 0.8801 0.8801 1,200
2017-09-13 0.87 0.87 0.87 0.87 700

» More Cas Med Sys Par $0.004 Stock Price History

To see other companies like Cas Med Sys Par $0.004 (CASM), view our stock market today for news, and other data.