CAS MED SYS PAR $0.004 Historical Stock Price

Below is the stock price history for Cas Med Sys Par $0.004 CASM. Data is recorded each day for the historical open, high, low, close and volume. The Cas Med Sys Par $0.004 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cas Med Sys Par $0.004 Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 1.94 1.94 1.91 1.91 140
2018-12-07 1.97 1.97 1.97 1.97 200
2018-12-06 1.90 1.99 1.90 1.99 600
2018-12-04 1.92 1.92 1.92 1.92 100
2018-12-03 1.96 1.96 1.89 1.89 300
2018-11-29 1.93 1.98 1.93 1.98 1,200
2018-11-28 2.02 2.02 2.02 2.02 200
2018-11-27 1.89 1.89 1.89 1.89 100
2018-11-26 1.82 1.87 1.82 1.87 300
2018-11-23 1.83 1.85 1.80 1.80 180
2018-11-21 1.82 1.83 1.82 1.83 80
2018-11-20 1.80 1.81 1.74 1.81 400
2018-11-19 1.89 1.89 1.80 1.80 500
2018-11-16 1.84 1.84 1.84 1.84 200
2018-11-15 1.89 1.92 1.89 1.92 389
2018-11-14 1.92 1.92 1.85 1.85 119
2018-11-13 1.87 1.89 1.87 1.89 200
2018-11-12 1.92 1.92 1.92 1.92 256
2018-11-09 1.92 1.94 1.90 1.94 2,048
2018-11-08 1.96 2.00 1.96 1.98 500
2018-11-07 1.97 2.00 1.97 1.98 510
2018-11-06 1.92 1.94 1.92 1.94 362
2018-11-05 1.97 1.97 1.90 1.92 500
2018-11-02 1.77 2.00 1.77 1.91 3,039
2018-11-01 1.80 1.80 1.80 1.80 300
2018-10-31 1.90 1.90 1.80 1.83 596
2018-10-29 1.80 1.80 1.80 1.80 100
2018-10-26 1.68 1.78 1.68 1.78 3,833
2018-10-25 1.63 1.66 1.63 1.65 626
2018-10-24 1.81 1.81 1.71 1.71 300

» More Cas Med Sys Par $0.004 Stock Price History

To see other companies like Cas Med Sys Par $0.004 (CASM), view our stock market today for news, and other data.