CAS MED SYS PAR $0.004 Historical Stock Price

Below is the stock price history for Cas Med Sys Par $0.004 CASM. Data is recorded each day for the historical open, high, low, close and volume. The Cas Med Sys Par $0.004 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cas Med Sys Par $0.004 Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 1.02 1.03 1.02 1.03 400
2018-01-12 1.06 1.06 1.06 1.06 100
2018-01-11 0.932 0.932 0.932 0.932 100
2018-01-09 1.03 1.03 1.03 1.03 1,000
2018-01-08 1.04 1.15 1.02 1.05 13,612
2018-01-05 0.92 1.14 0.92 1.07 31,300
2018-01-04 0.9528 1.08 0.84 0.8594 15,023
2018-01-03 0.7401 0.75 0.7401 0.75 206
2017-12-29 0.7498 0.7801 0.6999 0.7699 6,600
2017-12-28 0.7101 0.7101 0.675 0.68 13,041
2017-12-27 0.7201 0.7201 0.6802 0.70 3,900
2017-12-26 0.72 0.7301 0.6899 0.72 5,700
2017-12-22 0.70 0.70 0.69 0.69 10,701
2017-12-21 0.6501 0.6601 0.65 0.6601 6,863
2017-12-20 0.6242 0.6251 0.62 0.62 2,500
2017-12-15 0.6305 0.6305 0.6305 0.6305 200
2017-12-14 0.6295 0.637 0.62 0.62 3,150
2017-12-13 0.5912 0.62 0.5912 0.6199 3,100
2017-12-12 0.63 0.6306 0.63 0.63 3,800
2017-12-11 0.69 0.7295 0.615 0.67 5,273
2017-12-08 0.69 0.78 0.67 0.6901 22,700
2017-12-07 0.63 0.63 0.63 0.63 300
2017-12-06 0.60 0.65 0.60 0.65 3,600
2017-12-05 0.63 0.65 0.63 0.65 25,791
2017-12-04 0.5945 0.62 0.5945 0.62 300
2017-12-01 0.625 0.64 0.6199 0.64 11,400
2017-11-29 0.60 0.61 0.60 0.61 54,097
2017-11-28 0.66 0.66 0.62 0.63 16,500
2017-11-27 0.64 0.6503 0.626 0.63 8,730
2017-11-24 0.6998 0.6998 0.6845 0.6845 200

» More Cas Med Sys Par $0.004 Stock Price History

To see other companies like Cas Med Sys Par $0.004 (CASM), view our stock market today for news, and other data.