CAS MED SYS PAR $0.004 Historical Stock Price

Below is the stock price history for Cas Med Sys Par $0.004 CASM. Data is recorded each day for the historical open, high, low, close and volume. The Cas Med Sys Par $0.004 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cas Med Sys Par $0.004 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 2.00 2.00 1.98 2.00 52,109
2018-06-19 1.97 2.01 1.97 2.00 11,500
2018-06-18 1.86 1.95 1.85 1.95 966
2018-06-15 1.92 1.92 1.85 1.85 1,200
2018-06-14 1.92 1.92 1.85 1.89 1,047
2018-06-13 1.86 1.92 1.85 1.89 4,800
2018-06-12 1.76 1.85 1.76 1.85 16,246
2018-06-11 1.70 1.80 1.70 1.77 14,540
2018-06-08 1.73 1.73 1.71 1.71 2,871
2018-06-07 1.73 1.73 1.66 1.69 4,047
2018-06-06 1.60 1.73 1.60 1.72 3,401
2018-06-05 1.61 1.61 1.60 1.60 1,700
2018-06-04 1.60 1.60 1.60 1.60 1,000
2018-06-01 1.60 1.60 1.54 1.55 2,345
2018-05-31 1.60 1.60 1.59 1.60 600
2018-05-30 1.60 1.60 1.59 1.59 1,730
2018-05-29 1.59 1.60 1.54 1.60 1,685
2018-05-25 1.57 1.57 1.57 1.57 300
2018-05-24 1.60 1.60 1.56 1.56 1,200
2018-05-23 1.58 1.60 1.58 1.59 4,400
2018-05-22 1.57 1.57 1.57 1.57 1,329
2018-05-21 1.64 1.64 1.59 1.60 6,350
2018-05-18 1.69 1.69 1.64 1.67 4,307
2018-05-17 1.60 1.68 1.55 1.63 21,202
2018-05-16 1.42 1.50 1.35 1.49 6,000
2018-05-15 1.35 1.37 1.30 1.37 822
2018-05-14 1.39 1.44 1.33 1.33 7,394
2018-05-11 1.29 1.29 1.26 1.28 700
2018-05-10 1.27 1.39 1.27 1.39 9,400
2018-05-09 1.23 1.23 1.23 1.23 100

» More Cas Med Sys Par $0.004 Stock Price History

To see other companies like Cas Med Sys Par $0.004 (CASM), view our stock market today for news, and other data.