CAROLINA TR BK LINCOLNTON NC Historical Stock Price

Below is the stock price history for Carolina Tr Bk Lincolnton Nc CART. Data is recorded each day for the historical open, high, low, close and volume. The Carolina Tr Bk Lincolnton Nc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carolina Tr Bk Lincolnton Nc Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 8.22 8.22 8.16 8.16 458
2018-06-14 8.23 8.23 8.23 8.23 100
2018-05-30 8.10 8.10 8.10 8.10 200
2018-05-25 8.06 8.06 8.06 8.06 200
2018-05-22 8.18 8.18 8.18 8.18 100
2018-05-16 8.06 8.06 8.06 8.06 4,900
2018-05-15 8.06 8.06 8.06 8.06 5,300
2018-05-08 8.14 8.14 8.14 8.14 100
2018-05-07 8.06 8.06 8.06 8.06 10
2018-05-03 8.07 8.07 8.06 8.06 4,700
2018-04-26 8.03 8.04 8.03 8.03 600
2018-04-19 8.25 8.25 8.05 8.05 523
2018-04-18 8.75 8.75 8.50 8.50 1,000
2018-04-17 8.77 8.77 8.76 8.76 200
2018-04-16 9.01 9.01 8.68 8.80 4,811
2018-04-13 9.11 9.11 9.11 9.11 4,500
2018-04-12 8.64 9.20 8.64 9.20 108
2018-04-03 9.43 9.43 9.43 9.43 185
2018-04-02 9.21 9.22 9.21 9.22 1,005
2018-03-23 9.37 9.37 9.37 9.37 1
2018-03-22 9.36 9.36 9.36 9.36 231
2018-03-20 9.38 9.38 9.38 9.38 100
2018-03-19 9.34 9.34 9.34 9.34 32
2018-03-16 9.35 9.35 9.31 9.31 261
2018-03-09 9.23 9.39 9.23 9.37 600
2018-03-08 9.12 9.12 9.12 9.12 2,016
2018-03-07 9.33 9.33 9.30 9.30 300
2018-03-06 9.30 9.32 9.30 9.32 1,100
2018-03-05 9.38 9.38 9.38 9.38 100
2018-03-02 9.12 9.18 9.12 9.18 157

» More Carolina Tr Bk Lincolnton Nc Stock Price History

To see other companies like Carolina Tr Bk Lincolnton Nc (CART), view our stock market today for news, and other data.