CAROLINA TR BK LINCOLNTON NC Historical Stock Price

Below is the stock price history for Carolina Tr Bk Lincolnton Nc CART. Data is recorded each day for the historical open, high, low, close and volume. The Carolina Tr Bk Lincolnton Nc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carolina Tr Bk Lincolnton Nc Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 8.98 9.12 8.98 9.12 999
2017-11-21 8.50 8.50 8.50 8.50 200
2017-11-20 8.40 8.40 8.40 8.40 600
2017-11-06 8.31 8.31 8.31 8.31 1,000
2017-10-31 8.23 8.23 8.23 8.23 8
2017-10-12 8.37 8.37 8.37 8.37 120
2017-10-03 8.16 8.16 8.16 8.16 744
2017-09-15 8.33 8.33 8.33 8.33 9
2017-09-13 8.25 8.25 8.25 8.25 42
2017-09-12 8.33 8.33 8.33 8.33 44
2017-09-11 8.15 8.15 8.15 8.15 2,200
2017-09-07 8.23 8.23 8.23 8.23 6
2017-09-01 8.11 8.11 8.11 8.11 1,100
2017-08-28 8.21 8.21 8.21 8.21 100
2017-08-15 8.16 8.16 8.16 8.16 190
2017-08-09 8.19 8.19 8.17 8.17 1,000
2017-08-08 8.12 8.16 8.12 8.16 405
2017-08-07 8.10 8.16 8.10 8.12 489
2017-08-04 8.15 8.15 8.11 8.12 302
2017-08-03 8.05 8.10 8.05 8.10 3,100
2017-08-01 7.97 7.97 7.97 7.97 200
2017-07-31 7.89 7.89 7.89 7.89 305
2017-07-28 7.97 7.98 7.97 7.98 1,001
2017-07-26 7.71 7.71 7.71 7.71 236
2017-07-25 7.89 7.89 7.89 7.89 100
2017-07-20 7.64 7.80 7.60 7.60 500
2017-07-07 7.46 7.65 7.46 7.65 500
2017-06-27 7.11 7.11 7.11 7.11 100
2017-06-22 7.17 7.17 7.17 7.17 200
2017-06-20 7.30 7.30 7.30 7.30 2

» More Carolina Tr Bk Lincolnton Nc Stock Price History

To see other companies like Carolina Tr Bk Lincolnton Nc (CART), view our stock market today for news, and other data.