AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 25.34 25.515 24.63 24.70 62,405
2019-08-22 25.78 25.86 25.52 25.53 72,116
2019-08-21 26.40 26.40 25.72 25.75 64,023
2019-08-20 26.16 26.32 26.08 26.25 87,388
2019-08-19 26.87 26.87 26.21 26.305 55,263
2019-08-16 26.42 26.73 26.28 26.41 71,208
2019-08-15 26.57 26.63 25.84 26.26 66,789
2019-08-14 28.22 28.22 27.26 27.36 91,984
2019-08-13 29.83 29.83 29.01 29.16 74,142
2019-08-12 30.25 30.27 29.21 29.50 79,498
2019-08-09 31.16 31.64 30.90 31.51 61,040
2019-08-08 31.28 31.79 31.28 31.79 60,623
2019-08-07 32.88 32.95 31.04 31.195 182,565
2019-08-06 33.11 34.07 32.78 33.60 164,516
2019-08-05 33.20 34.00 33.09 33.90 134,732
2019-08-02 34.27 34.84 34.11 34.84 67,027
2019-08-01 35.86 36.34 35.20 35.24 72,149
2019-07-31 35.93 36.82 35.93 36.69 61,958
2019-07-30 35.58 36.35 35.49 36.225 23,012
2019-07-29 36.15 36.65 36.06 36.215 41,496
2019-07-26 35.84 36.24 35.52 36.07 26,650
2019-07-25 36.24 36.38 35.61 35.96 35,900
2019-07-24 35.59 36.64 35.59 36.46 33,735
2019-07-23 35.54 35.54 35.20 35.37 21,757
2019-07-22 35.46 35.51 34.85 35.08 29,087
2019-07-19 35.66 35.93 35.43 35.93 40,787
2019-07-18 36.15 36.31 35.79 35.79 27,045
2019-07-17 36.01 36.30 35.66 36.24 44,531
2019-07-16 36.75 36.81 36.43 36.56 47,858
2019-07-15 35.90 36.40 35.84 36.35 33,416

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.