AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 26.18 26.18 25.20 25.82 206,830
2020-07-30 25.42 26.91 24.98 26.50 297,840
2020-07-29 30.20 30.20 27.37 27.50 305,451
2020-07-28 28.41 28.41 27.49 27.61 180,944
2020-07-27 28.62 28.67 27.64 28.58 121,832
2020-07-24 29.18 29.67 29.06 29.45 139,294
2020-07-23 29.01 29.78 28.60 28.88 116,372
2020-07-22 29.49 30.04 29.49 29.785 148,470
2020-07-21 29.04 29.75 28.89 28.89 115,630
2020-07-20 29.00 29.03 28.39 28.97 91,643
2020-07-17 29.54 30.09 29.54 29.85 100,946
2020-07-16 30.27 30.44 29.70 30.03 128,597
2020-07-15 29.92 31.09 29.38 30.65 243,927
2020-07-14 27.38 28.39 27.38 28.36 146,743
2020-07-13 27.97 28.97 27.04 27.04 172,480
2020-07-10 27.41 28.55 27.41 28.02 143,759
2020-07-09 27.37 27.60 26.29 26.83 270,073
2020-07-08 25.93 28.45 25.75 28.22 212,842
2020-07-07 25.83 26.26 25.40 25.41 119,037
2020-07-06 26.49 26.99 26.26 26.88 222,826
2020-07-02 26.84 26.84 25.365 25.885 672,494
2020-07-01 23.31 23.31 22.25 22.47 155,684
2020-06-30 22.49 23.33 22.49 22.94 148,664
2020-06-29 21.69 22.68 21.60 22.68 158,132
2020-06-26 21.10 21.10 20.10 20.51 230,928
2020-06-25 22.18 22.29 21.52 22.14 150,000
2020-06-24 23.79 23.79 21.76 22.02 270,666
2020-06-23 24.13 24.51 23.35 24.50 185,699
2020-06-22 24.55 24.78 24.07 24.46 265,509
2020-06-19 26.64 26.84 24.91 25.46 370,801

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.