AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 32.51 33.22 32.51 33.22 81,656
2019-06-13 32.00 33.09 32.00 32.80 160,022
2019-06-12 30.54 30.87 30.54 30.69 43,750
2019-06-11 31.02 31.26 30.61 30.61 27,310
2019-06-10 30.57 30.87 30.34 30.38 45,973
2019-06-07 30.07 30.23 29.84 29.88 22,061
2019-06-06 29.74 29.91 29.45 29.73 31,157
2019-06-05 30.06 30.38 29.89 30.34 39,969
2019-06-04 29.34 30.12 29.19 30.08 71,016
2019-06-03 28.69 28.83 28.19 28.50 96,068
2019-05-31 28.87 29.12 28.405 28.47 76,024
2019-05-30 29.80 29.80 28.59 28.89 84,131
2019-05-29 29.93 30.025 29.31 29.95 56,311
2019-05-28 30.02 30.30 29.71 29.84 55,844
2019-05-24 29.70 29.91 29.37 29.80 44,755
2019-05-23 29.81 30.27 29.58 29.85 38,234
2019-05-22 30.70 30.735 30.09 30.30 19,633
2019-05-21 31.54 31.70 31.34 31.42 28,965
2019-05-20 31.20 31.63 31.20 31.50 45,937
2019-05-17 32.03 32.52 31.55 31.72 39,228
2019-05-16 33.12 33.17 32.74 32.80 22,016
2019-05-15 32.65 33.17 32.65 32.95 25,273
2019-05-14 33.32 33.69 33.13 33.26 39,792
2019-05-13 32.68 33.24 32.54 33.06 35,637
2019-05-10 33.62 34.06 33.09 33.87 32,102
2019-05-09 33.62 34.68 33.62 34.68 40,909
2019-05-08 34.93 35.15 34.27 34.27 25,087
2019-05-07 35.64 35.92 34.57 34.81 65,708
2019-05-06 36.80 37.16 36.43 36.71 52,693
2019-05-03 36.38 37.20 36.23 37.17 68,514

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.