AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 35.37 35.81 35.37 35.77 39,152
2019-04-18 35.27 35.73 35.20 35.40 21,617
2019-04-17 35.17 35.64 35.17 35.54 41,630
2019-04-16 34.97 35.21 34.84 34.97 36,662
2019-04-15 35.64 35.64 34.87 35.40 57,434
2019-04-12 36.44 36.44 35.83 35.97 82,972
2019-04-11 35.27 35.68 35.08 35.675 52,449
2019-04-10 34.42 35.07 34.34 34.82 37,461
2019-04-09 33.74 34.34 33.56 34.21 47,275
2019-04-08 34.53 34.73 34.265 34.44 60,817
2019-04-05 35.57 35.62 34.82 34.86 38,174
2019-04-04 35.30 35.63 35.13 35.15 63,518
2019-04-03 35.64 35.64 34.76 34.95 70,590
2019-04-02 35.80 35.82 35.19 35.26 20,255
2019-04-01 35.98 36.05 35.56 35.84 64,099
2019-03-29 34.81 35.00 34.69 34.82 64,069
2019-03-28 34.65 34.67 33.85 34.09 80,483
2019-03-27 34.14 34.33 33.71 34.085 72,734
2019-03-26 33.80 34.14 33.64 33.97 68,163
2019-03-25 33.14 33.76 33.00 33.22 67,455
2019-03-22 34.06 34.15 32.94 33.19 89,724
2019-03-21 34.86 35.74 34.86 35.625 57,460
2019-03-20 34.30 34.94 33.91 34.52 38,003
2019-03-19 35.25 35.29 34.51 34.62 68,623
2019-03-18 35.44 35.70 35.04 35.23 47,515
2019-03-15 34.93 35.32 34.84 34.90 70,846
2019-03-14 34.50 34.77 34.49 34.69 66,920
2019-03-13 34.80 35.01 34.70 34.91 61,393
2019-03-12 34.08 34.58 33.83 34.53 39,479
2019-03-11 34.26 34.40 34.11 34.34 43,393

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.