AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 74.83 74.83 72.65 74.77 53,082
2021-04-19 77.96 78.50 77.67 78.17 28,736
2021-04-16 79.32 79.76 79.10 79.18 38,004
2021-04-15 77.27 78.51 77.05 78.04 18,121
2021-04-14 77.95 78.58 77.08 77.20 41,136
2021-04-13 74.89 76.25 74.84 75.79 60,144
2021-04-12 76.56 76.95 75.33 76.55 21,418
2021-04-09 75.70 77.14 75.43 76.96 31,638
2021-04-08 72.50 75.04 72.50 74.27 32,027
2021-04-07 75.65 76.06 74.20 75.32 23,120
2021-04-06 76.27 76.27 74.92 74.92 32,343
2021-04-05 75.72 75.96 74.40 75.00 47,500
2021-04-02 74.21 74.21 74.21 74.21 44,400
2021-04-01 73.15 74.27 72.88 74.11 40,361
2021-03-31 73.29 73.78 72.13 72.66 59,258
2021-03-30 69.84 75.18 69.84 74.99 77,260
2021-03-29 69.38 70.16 67.42 68.74 95,141
2021-03-26 68.51 70.62 67.38 68.81 105,646
2021-03-25 64.44 66.56 63.14 65.94 89,456
2021-03-24 66.48 67.30 65.43 65.75 89,511
2021-03-23 67.15 67.15 65.45 65.65 63,095
2021-03-22 67.76 68.26 67.47 67.62 79,094
2021-03-19 65.53 67.88 65.33 67.88 34,057
2021-03-18 69.31 70.155 67.08 67.08 87,985
2021-03-17 66.13 69.105 64.62 69.105 53,246
2021-03-16 67.49 67.49 66.13 66.58 98,173
2021-03-15 70.18 72.28 70.18 71.95 60,784
2021-03-12 68.58 69.08 67.53 68.91 35,026
2021-03-11 65.09 67.39 65.09 67.07 37,371
2021-03-10 62.88 65.21 62.40 65.21 59,038

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.