AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 42.80 43.66 42.20 42.895 145,756
2018-01-16 48.56 48.56 42.17 42.41 325,048
2018-01-12 48.28 49.37 48.28 49.19 165,401
2018-01-11 45.02 48.07 45.02 48.00 176,942
2018-01-10 44.03 45.32 44.03 44.91 55,383
2018-01-09 45.42 45.42 44.25 44.40 60,377
2018-01-08 44.27 44.95 43.95 44.90 60,485
2018-01-05 43.78 44.53 43.52 44.47 63,048
2018-01-04 44.00 44.07 43.37 43.55 62,927
2018-01-03 44.49 44.49 43.78 43.90 105,627
2018-01-02 43.99 44.65 43.66 44.43 95,234
2017-12-29 44.81 44.91 44.02 44.02 53,442
2017-12-28 44.505 44.66 43.80 44.50 80,045
2017-12-27 44.62 45.38 44.42 44.42 106,325
2017-12-26 45.33 45.55 44.46 44.75 51,164
2017-12-22 44.52 45.12 44.34 45.12 84,285
2017-12-21 44.19 44.81 44.19 44.74 122,462
2017-12-20 44.71 44.77 44.24 44.24 113,641
2017-12-19 45.93 45.93 44.38 44.40 140,446
2017-12-18 44.37 45.96 44.37 45.48 191,362
2017-12-15 42.87 44.26 42.87 44.01 132,375
2017-12-14 43.03 43.20 42.10 42.63 100,051
2017-12-13 42.29 43.25 42.235 42.73 124,439
2017-12-12 41.27 42.13 41.25 41.57 123,223
2017-12-11 41.27 41.78 40.85 41.11 193,803
2017-12-08 41.09 41.37 40.625 40.625 146,684
2017-12-07 39.88 41.55 39.74 40.91 172,080
2017-12-06 39.36 39.85 39.19 39.46 88,812
2017-12-05 39.14 40.35 39.14 39.33 101,755
2017-12-04 40.93 41.41 39.81 39.87 157,811

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.