AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 28.07 28.26 25.94 26.21 151,745
2018-12-06 27.29 28.27 27.26 28.19 119,986
2018-12-04 29.53 29.63 27.56 27.82 127,634
2018-12-03 30.11 30.15 29.26 29.67 91,297
2018-11-30 28.56 29.23 28.56 29.22 77,172
2018-11-29 30.82 30.82 29.07 29.12 79,780
2018-11-28 29.98 31.08 29.09 30.99 135,678
2018-11-27 29.515 30.11 29.49 29.86 73,558
2018-11-26 28.57 30.24 28.57 29.70 132,202
2018-11-23 28.13 28.96 28.03 28.09 50,370
2018-11-21 27.23 28.47 27.23 28.00 100,335
2018-11-20 28.37 28.37 27.025 27.025 112,468
2018-11-19 29.83 29.83 28.47 28.47 108,636
2018-11-16 31.06 31.18 29.69 29.95 120,102
2018-11-15 30.87 31.32 29.90 31.03 79,375
2018-11-14 31.69 32.20 30.70 31.25 58,794
2018-11-13 32.01 32.07 31.03 31.23 55,187
2018-11-12 32.11 32.11 31.14 31.49 78,134
2018-11-09 33.01 33.01 31.72 32.31 154,078
2018-11-08 32.75 33.08 31.91 32.28 159,650
2018-11-07 29.87 33.21 29.87 32.66 307,134
2018-11-06 28.84 29.80 27.91 29.51 237,201
2018-11-05 30.54 31.10 30.06 30.92 161,460
2018-11-02 30.71 30.71 29.79 30.13 106,347
2018-11-01 29.28 30.09 29.26 29.975 109,573
2018-10-31 28.935 29.10 28.13 28.13 114,421
2018-10-30 28.56 28.78 28.05 28.78 116,792
2018-10-29 28.94 29.03 27.12 27.32 80,275
2018-10-26 27.70 28.11 27.41 28.05 136,318
2018-10-25 28.18 29.07 28.00 28.82 136,566

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.