AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 28.09 28.98 28.09 28.59 57,082
2019-02-14 27.09 28.12 27.09 28.07 63,474
2019-02-13 28.03 28.20 27.61 27.64 53,671
2019-02-12 27.82 28.15 27.19 27.57 102,127
2019-02-11 27.83 28.01 27.05 27.68 281,536
2019-02-08 25.96 26.08 25.15 25.63 32,809
2019-02-07 26.47 26.47 25.64 26.17 57,115
2019-02-06 26.80 26.87 26.41 26.64 29,955
2019-02-05 26.52 26.90 26.50 26.61 80,901
2019-02-04 26.52 26.70 26.13 26.265 60,643
2019-02-01 26.70 26.93 26.58 26.72 42,795
2019-01-31 26.86 27.00 26.33 26.56 44,606
2019-01-30 26.17 26.80 25.92 26.695 36,573
2019-01-29 26.22 26.56 25.86 26.03 28,409
2019-01-28 25.64 26.32 25.52 26.18 74,422
2019-01-25 25.40 26.78 25.37 26.24 141,877
2019-01-24 24.71 25.42 24.21 25.19 67,928
2019-01-23 25.66 25.66 24.14 24.15 96,696
2019-01-22 26.80 26.86 25.13 25.33 73,823
2019-01-18 26.59 27.29 26.59 26.88 60,600
2019-01-17 25.86 26.48 25.84 26.22 75,602
2019-01-16 25.62 26.36 25.62 25.86 67,659
2019-01-15 25.91 26.04 25.26 25.56 56,232
2019-01-14 25.77 26.38 25.77 26.05 34,713
2019-01-11 25.27 26.26 25.23 26.00 41,631
2019-01-10 24.97 25.83 24.80 25.60 69,863
2019-01-09 24.43 25.26 24.17 25.07 52,981
2019-01-08 24.45 24.52 23.94 24.10 64,897
2019-01-07 23.05 24.00 22.98 23.93 68,365
2019-01-04 22.13 23.64 22.13 23.13 88,784

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.