AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 34.36 35.02 34.36 35.02 100,944
2017-11-16 33.61 34.44 33.61 34.37 206,732
2017-11-15 32.24 33.90 32.09 33.47 194,504
2017-11-14 32.73 33.32 32.41 32.58 171,923
2017-11-13 33.01 33.59 32.62 33.34 122,280
2017-11-10 35.08 35.08 32.48 33.53 206,502
2017-11-09 35.19 35.44 33.78 33.94 170,459
2017-11-08 34.91 35.245 33.98 35.225 337,827
2017-11-07 38.14 38.53 33.79 35.03 561,895
2017-11-06 40.99 41.705 40.99 41.46 224,873
2017-11-03 41.00 41.08 40.88 41.00 102,256
2017-11-02 41.21 41.31 40.91 40.98 70,552
2017-11-01 41.36 41.48 41.08 41.17 123,380
2017-10-31 41.38 41.53 41.22 41.22 71,501
2017-10-30 41.97 42.32 41.29 41.54 106,716
2017-10-27 41.35 41.39 40.94 41.27 57,287
2017-10-26 41.15 41.52 41.10 41.35 49,748
2017-10-25 41.36 41.51 40.77 41.20 58,318
2017-10-24 41.10 41.44 41.04 41.24 69,114
2017-10-23 41.18 41.33 40.90 41.00 63,453
2017-10-20 41.23 41.68 41.13 41.24 88,052
2017-10-19 41.23 41.28 40.77 41.06 69,685
2017-10-18 41.23 41.70 40.95 41.31 116,544
2017-10-17 40.95 41.45 40.95 41.18 62,307
2017-10-16 41.00 41.42 40.84 41.34 99,570
2017-10-13 41.25 41.27 40.63 41.25 131,164
2017-10-12 40.92 41.36 40.65 41.24 107,699
2017-10-11 40.25 40.89 40.00 40.84 86,428
2017-10-10 39.82 40.25 39.40 40.19 59,600
2017-10-09 39.52 39.64 39.07 39.45 66,410

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.