AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 34.07 34.42 33.35 34.31 77,590
2018-09-19 34.21 34.385 33.88 34.05 50,712
2018-09-18 33.54 33.54 32.84 33.495 64,874
2018-09-17 34.20 34.29 33.17 33.48 89,718
2018-09-14 33.31 34.29 33.31 34.055 75,755
2018-09-13 34.27 34.31 33.13 33.77 76,488
2018-09-12 33.41 34.70 33.41 34.38 158,660
2018-09-11 32.16 32.61 31.71 32.60 75,964
2018-09-10 32.22 32.83 32.035 32.43 86,371
2018-09-07 31.14 32.05 31.14 31.755 71,620
2018-09-06 31.78 31.83 31.24 31.40 69,844
2018-09-05 30.55 31.83 30.46 31.53 136,384
2018-09-04 30.94 30.94 29.97 30.63 131,488
2018-08-31 32.06 32.06 30.98 31.14 175,541
2018-08-30 33.75 33.75 32.15 32.17 89,687
2018-08-29 33.80 34.21 33.41 34.05 54,743
2018-08-28 33.57 34.83 33.57 33.96 99,012
2018-08-27 33.28 33.98 33.11 33.13 107,000
2018-08-24 34.08 34.36 32.99 33.21 72,664
2018-08-23 33.93 33.94 33.26 33.70 62,565
2018-08-22 35.40 35.40 34.09 34.445 68,444
2018-08-21 34.60 35.42 34.59 35.175 70,240
2018-08-20 35.18 35.43 34.65 34.81 62,351
2018-08-17 34.19 35.16 34.12 35.00 58,061
2018-08-16 34.49 34.81 34.14 34.44 110,210
2018-08-15 34.83 34.83 33.56 34.17 60,045
2018-08-14 34.28 35.21 34.28 34.83 70,575
2018-08-13 33.74 34.28 33.58 34.10 70,189
2018-08-10 33.90 33.94 33.33 33.695 111,078
2018-08-09 33.68 34.69 33.68 34.42 97,578

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.