AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 83.28 83.28 81.98 82.44 33,735
2021-05-07 84.60 85.01 81.84 82.16 28,209
2021-05-06 80.77 83.75 80.77 83.75 32,925
2021-05-05 82.58 85.27 82.36 83.80 35,251
2021-05-04 85.195 86.35 82.66 83.48 92,244
2021-05-03 87.83 89.85 86.40 88.965 31,577
2021-04-30 88.90 89.51 88.10 89.46 43,292
2021-04-29 88.14 88.24 87.03 88.24 37,988
2021-04-28 87.84 88.74 87.54 88.52 24,589
2021-04-27 86.39 88.03 86.39 88.03 37,933
2021-04-26 85.98 85.98 84.85 85.43 46,190
2021-04-23 81.48 83.31 81.48 83.27 35,639
2021-04-22 79.82 81.17 79.03 79.31 46,826
2021-04-21 77.46 78.78 76.40 78.78 55,069
2021-04-20 74.83 74.83 72.65 74.77 53,082
2021-04-19 77.96 78.50 77.67 78.17 28,736
2021-04-16 79.32 79.76 79.10 79.18 38,004
2021-04-15 77.27 78.51 77.05 78.04 18,121
2021-04-14 77.95 78.58 77.08 77.20 41,136
2021-04-13 74.89 76.25 74.84 75.79 60,144
2021-04-12 76.56 76.95 75.33 76.55 21,418
2021-04-09 75.70 77.14 75.43 76.96 31,638
2021-04-08 72.50 75.04 72.50 74.27 32,027
2021-04-07 75.65 76.06 74.20 75.32 23,120
2021-04-06 76.27 76.27 74.92 74.92 32,343
2021-04-05 75.72 75.96 74.40 75.00 47,500
2021-04-02 74.21 74.21 74.21 74.21 44,400
2021-04-01 73.15 74.27 72.88 74.11 40,361
2021-03-31 73.29 73.78 72.13 72.66 59,258
2021-03-30 69.84 75.18 69.84 74.99 77,260

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.