AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 21.21 21.21 19.92 19.92 632,943
2020-05-27 20.61 22.03 18.95 22.03 1,294,535
2020-05-26 18.74 19.71 18.58 18.58 794,772
2020-05-22 15.81 16.91 15.78 16.71 477,906
2020-05-21 16.88 16.88 15.96 16.58 582,904
2020-05-20 15.15 15.97 15.15 15.32 704,544
2020-05-19 14.41 14.93 13.75 13.77 506,310
2020-05-18 13.26 14.80 13.20 14.74 789,208
2020-05-15 12.06 12.16 11.635 11.845 260,796
2020-05-14 9.95 11.93 9.95 11.88 585,471
2020-05-13 11.11 11.25 10.33 10.67 542,419
2020-05-12 12.76 12.81 12.38 12.38 221,307
2020-05-11 13.23 13.39 12.985 13.13 392,606
2020-05-08 13.98 14.765 13.78 14.66 276,850
2020-05-07 13.18 13.70 12.78 13.04 147,842
2020-05-06 13.56 13.78 12.405 12.50 252,673
2020-05-05 13.34 14.36 13.09 13.94 351,930
2020-05-04 14.415 14.46 13.57 13.91 372,934
2020-05-01 14.515 14.68 13.59 13.945 456,949
2020-04-30 16.91 17.25 16.38 16.59 135,443
2020-04-29 18.34 18.575 16.80 16.98 1,187,486
2020-04-28 16.27 16.75 15.28 16.53 392,191
2020-04-27 13.82 15.41 13.77 15.21 332,279
2020-04-24 11.60 13.53 11.44 13.12 407,679
2020-04-23 12.31 12.50 11.89 12.065 287,887
2020-04-22 12.65 12.93 12.02 12.02 201,909
2020-04-21 12.98 12.98 12.40 12.70 215,965
2020-04-20 13.60 13.84 13.28 13.50 149,492
2020-04-17 13.62 14.11 13.25 14.00 201,111
2020-04-16 12.72 12.86 12.37 12.83 423,193

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.