AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. The Avis Budget Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 40.91 41.42 40.52 41.37 81,854
2018-06-18 41.00 41.46 40.74 41.45 60,943
2018-06-15 41.60 42.17 41.24 41.24 82,974
2018-06-14 42.33 42.33 41.65 41.94 72,975
2018-06-13 42.97 43.33 41.67 42.17 66,785
2018-06-12 41.00 42.99 41.00 42.88 146,169
2018-06-11 39.36 41.44 39.36 41.04 146,566
2018-06-08 38.98 39.47 38.36 39.26 115,395
2018-06-07 38.38 38.95 38.38 38.86 125,120
2018-06-06 38.06 38.20 37.53 38.14 110,732
2018-06-05 38.64 38.70 37.61 37.89 107,032
2018-06-04 38.58 38.60 37.80 38.16 80,625
2018-06-01 39.08 39.31 38.18 38.505 100,941
2018-05-31 39.82 39.82 38.95 38.95 62,992
2018-05-30 40.17 40.31 39.47 39.69 175,509
2018-05-29 41.96 42.15 40.365 40.365 114,091
2018-05-25 42.88 42.99 42.08 42.16 58,415
2018-05-24 43.06 43.44 42.64 42.99 57,101
2018-05-23 42.49 42.93 42.49 42.84 55,242
2018-05-22 43.42 43.56 42.78 42.79 94,800
2018-05-21 41.83 43.03 41.83 43.03 82,917
2018-05-18 44.77 44.86 42.00 42.01 201,014
2018-05-17 43.98 45.08 43.98 44.71 148,336
2018-05-16 43.11 44.14 43.11 43.81 71,889
2018-05-15 43.51 43.92 42.96 43.00 98,500
2018-05-14 43.63 44.25 43.29 43.37 129,928
2018-05-11 42.90 43.70 42.90 43.38 133,662
2018-05-10 41.84 43.46 41.83 43.07 145,923
2018-05-09 43.59 43.59 41.52 41.79 230,669
2018-05-08 44.00 44.24 43.07 43.31 258,349

» More Avis Budget Group Stock Price History

To see other companies like Avis Budget Group (CAR), view our stock market today for news, and other data.