CAMTEK LTD ORD Historical Stock Price

Below is the stock price history for Camtek Ltd Ord CAMT. Data is recorded each day for the historical open, high, low, close and volume. The Camtek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camtek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 8.05 8.09 7.75 7.79 10,071
2018-06-14 8.32 8.38 8.11 8.11 4,697
2018-06-13 8.60 8.60 8.35 8.35 1,200
2018-06-12 8.58 8.69 8.47 8.60 2,023
2018-06-11 8.58 8.63 8.50 8.55 1,530
2018-06-08 8.30 8.43 8.26 8.43 2,766
2018-06-07 8.48 8.50 8.29 8.35 1,998
2018-06-06 8.45 8.45 8.33 8.38 720
2018-06-05 8.40 8.53 8.40 8.50 1,693
2018-06-04 8.18 8.31 8.10 8.31 1,505
2018-06-01 8.11 8.14 8.03 8.14 1,859
2018-05-31 8.00 8.12 8.00 8.06 2,677
2018-05-30 7.75 8.04 7.75 7.95 5,326
2018-05-29 8.11 8.15 8.01 8.15 1,031
2018-05-25 8.12 8.26 8.12 8.16 1,640
2018-05-24 8.26 8.29 8.15 8.23 1,543
2018-05-23 8.21 8.36 8.185 8.31 2,033
2018-05-22 8.44 8.44 8.27 8.30 1,523
2018-05-21 8.27 8.34 8.21 8.29 2,476
2018-05-18 8.17 8.25 8.09 8.20 1,990
2018-05-17 8.33 8.34 8.18 8.24 2,285
2018-05-16 8.19 8.37 8.19 8.33 6,191
2018-05-15 8.09 8.24 8.09 8.23 3,481
2018-05-14 8.19 8.30 8.17 8.23 5,949
2018-05-11 8.50 8.57 8.34 8.34 4,423
2018-05-10 8.05 8.47 8.05 8.37 11,850
2018-05-09 7.81 8.25 7.81 8.18 19,113
2018-05-08 7.42 7.91 7.39 7.87 33,071
2018-05-07 7.34 7.49 7.34 7.375 1,975
2018-05-04 7.22 7.43 7.17 7.29 3,075

» More Camtek Ltd Ord Stock Price History

To see other companies like Camtek Ltd Ord (CAMT), view our stock market today for news, and other data.