CAMTEK LTD ORD Historical Stock Price

Below is the stock price history for Camtek Ltd Ord CAMT. Data is recorded each day for the historical open, high, low, close and volume. The Camtek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camtek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 7.98 8.14 7.98 7.98 1,834
2018-12-13 8.07 8.09 7.99 8.02 1,597
2018-12-12 8.01 8.17 7.99 8.10 6,781
2018-12-11 8.09 8.09 7.92 8.00 2,152
2018-12-10 7.88 8.04 7.88 8.01 4,002
2018-12-07 8.18 8.18 7.86 7.88 7,057
2018-12-06 8.07 8.14 8.02 8.08 6,547
2018-12-04 8.43 8.43 8.25 8.26 1,063
2018-12-03 8.65 8.72 8.45 8.65 6,038
2018-11-30 8.19 8.48 8.19 8.43 5,445
2018-11-29 8.18 8.20 8.10 8.16 2,199
2018-11-28 7.89 8.26 7.89 8.18 3,648
2018-11-27 7.72 7.81 7.66 7.80 5,048
2018-11-26 7.66 7.77 7.66 7.77 1,579
2018-11-23 7.65 7.65 7.635 7.635 310
2018-11-21 7.65 7.71 7.61 7.65 1,031
2018-11-20 7.43 7.68 7.43 7.61 3,037
2018-11-19 7.81 7.81 7.51 7.63 1,306
2018-11-16 7.77 7.85 7.77 7.84 1,606
2018-11-15 7.77 7.89 7.70 7.89 3,358
2018-11-14 7.91 7.94 7.74 7.80 1,512
2018-11-13 8.02 8.05 7.91 7.91 3,666
2018-11-12 8.09 8.09 7.92 8.00 4,063
2018-11-09 8.06 8.26 7.975 8.26 4,340
2018-11-08 8.15 8.41 8.04 8.35 3,138
2018-11-07 8.01 8.03 7.92 7.96 1,885
2018-11-06 8.08 8.09 7.81 7.92 2,001
2018-11-05 8.10 8.22 7.98 8.08 4,873
2018-11-02 8.25 8.34 8.17 8.18 3,026
2018-11-01 8.08 8.26 8.01 8.26 8,079

» More Camtek Ltd Ord Stock Price History

To see other companies like Camtek Ltd Ord (CAMT), view our stock market today for news, and other data.