CAMTEK LTD ORD Historical Stock Price

Below is the stock price history for Camtek Ltd Ord CAMT. Data is recorded each day for the historical open, high, low, close and volume. The Camtek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camtek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 8.19 8.25 8.04 8.19 4,373
2018-09-18 8.18 8.405 8.15 8.35 3,223
2018-09-17 8.71 8.71 8.05 8.36 8,482
2018-09-14 8.70 8.84 8.63 8.71 2,306
2018-09-13 8.75 8.88 8.63 8.67 3,236
2018-09-12 8.79 8.79 8.39 8.60 4,940
2018-09-11 8.63 8.81 8.63 8.81 6,808
2018-09-10 8.83 8.94 8.63 8.65 6,243
2018-09-07 8.87 8.995 8.85 8.85 2,264
2018-09-06 9.44 9.63 8.78 8.99 20,207
2018-09-05 9.68 9.82 9.57 9.74 6,566
2018-09-04 10.01 10.03 9.80 9.91 3,566
2018-08-31 10.09 10.19 10.00 10.12 5,402
2018-08-30 9.84 10.14 9.84 10.09 5,959
2018-08-29 10.23 10.23 9.65 9.91 20,804
2018-08-28 10.51 10.51 10.26 10.26 9,133
2018-08-27 10.36 10.54 10.36 10.36 2,786
2018-08-24 10.47 10.65 10.36 10.48 4,586
2018-08-23 10.37 10.51 10.33 10.39 8,371
2018-08-22 10.19 10.60 10.19 10.32 14,525
2018-08-21 10.72 10.78 9.96 10.09 31,638
2018-08-20 10.405 11.08 10.40 10.79 50,770
2018-08-17 10.16 10.74 10.05 10.42 14,641
2018-08-16 9.39 10.33 9.33 10.22 18,384
2018-08-15 9.31 9.50 9.25 9.36 5,503
2018-08-14 9.34 9.56 9.34 9.37 2,356
2018-08-13 9.26 9.48 9.26 9.37 5,784
2018-08-10 9.24 9.42 9.20 9.34 6,428
2018-08-09 9.26 9.35 9.21 9.28 6,780
2018-08-08 9.25 9.32 9.16 9.29 7,137

» More Camtek Ltd Ord Stock Price History

To see other companies like Camtek Ltd Ord (CAMT), view our stock market today for news, and other data.