CAMTEK LTD ORD Historical Stock Price

Below is the stock price history for Camtek Ltd Ord CAMT. Data is recorded each day for the historical open, high, low, close and volume. The Camtek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camtek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.39 6.45 6.33 6.42 6,690
2017-11-16 6.13 6.37 6.13 6.35 4,360
2017-11-15 6.03 6.10 6.00 6.10 1,837
2017-11-14 6.16 6.16 6.05 6.09 10,856
2017-11-13 6.05 6.06 6.00 6.03 29,879
2017-11-10 6.02 6.02 5.90 5.96 2,025
2017-11-09 6.05 6.05 5.80 5.98 18,258
2017-11-08 6.04 6.35 5.87 6.12 22,634
2017-11-07 5.75 5.99 5.65 5.90 12,150
2017-11-06 5.45 5.67 5.45 5.67 6,284
2017-11-03 5.44 5.51 5.44 5.51 3,771
2017-11-02 5.63 5.67 5.46 5.48 65,012
2017-11-01 5.68 5.68 5.65 5.65 2,921
2017-10-31 5.76 5.78 5.75 5.75 909
2017-10-30 5.78 5.78 5.72 5.72 301
2017-10-27 5.75 5.76 5.74 5.76 424
2017-10-26 5.57 5.73 5.57 5.70 1,110
2017-10-25 5.65 5.77 5.61 5.69 2,437
2017-10-24 5.64 5.70 5.64 5.65 1,757
2017-10-23 5.73 5.73 5.65 5.68 1,881
2017-10-20 5.77 5.80 5.70 5.72 2,899
2017-10-19 5.74 5.74 5.68 5.70 1,866
2017-10-18 5.745 5.84 5.70 5.83 3,285
2017-10-17 5.66 5.69 5.65 5.68 573
2017-10-16 5.66 5.66 5.58 5.62 3,666
2017-10-13 5.69 5.72 5.69 5.70 1,800
2017-10-12 5.69 5.71 5.69 5.70 1,780
2017-10-11 5.63 5.69 5.62 5.65 9,189
2017-10-10 5.75 5.76 5.61 5.64 1,464
2017-10-09 5.57 5.62 5.52 5.55 4,838

» More Camtek Ltd Ord Stock Price History

To see other companies like Camtek Ltd Ord (CAMT), view our stock market today for news, and other data.