CAMTEK LTD ORD Historical Stock Price

Below is the stock price history for Camtek Ltd Ord CAMT. Data is recorded each day for the historical open, high, low, close and volume. The Camtek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camtek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 6.83 6.83 6.65 6.69 6,797
2018-01-12 6.80 6.80 6.67 6.67 1,802
2018-01-11 6.62 6.84 6.62 6.84 1,498
2018-01-10 6.60 6.73 6.54 6.66 2,513
2018-01-09 6.56 6.90 6.28 6.67 22,416
2018-01-08 6.05 6.08 6.05 6.05 1,600
2018-01-05 6.01 6.09 5.96 6.07 3,862
2018-01-04 5.86 6.03 5.84 6.01 2,095
2018-01-03 5.81 5.86 5.77 5.77 810
2018-01-02 5.76 5.81 5.76 5.78 741
2017-12-29 5.75 5.75 5.68 5.72 2,303
2017-12-28 5.84 5.84 5.75 5.75 682
2017-12-27 5.77 5.78 5.72 5.75 37,812
2017-12-26 5.81 5.81 5.69 5.77 3,872
2017-12-22 5.62 5.74 5.62 5.69 2,614
2017-12-21 5.99 5.99 5.69 5.69 2,093
2017-12-20 5.73 5.90 5.71 5.90 2,376
2017-12-19 5.68 5.68 5.63 5.65 2,617
2017-12-18 5.61 5.64 5.58 5.61 2,161
2017-12-15 5.52 5.54 5.50 5.51 826
2017-12-14 5.50 5.55 5.48 5.50 2,064
2017-12-13 5.48 5.49 5.41 5.41 3,874
2017-12-12 5.42 5.47 5.42 5.46 2,292
2017-12-11 5.53 5.53 5.33 5.48 10,070
2017-12-08 5.63 5.63 5.55 5.55 1,862
2017-12-07 5.58 5.66 5.52 5.58 3,335
2017-12-06 5.62 5.77 5.53 5.53 6,651
2017-12-05 5.79 5.93 5.78 5.80 10,525
2017-12-04 5.79 5.79 5.65 5.75 4,233
2017-12-01 6.03 6.03 5.70 5.80 17,211

» More Camtek Ltd Ord Stock Price History

To see other companies like Camtek Ltd Ord (CAMT), view our stock market today for news, and other data.