CALAMP Historical Stock Price

Below is the stock price history for Calamp CAMP. Data is recorded each day for the historical open, high, low, close and volume. The Calamp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calamp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 20.30 20.475 20.22 20.475 14,606
2018-10-16 19.80 20.38 19.74 20.38 21,988
2018-10-15 19.35 19.82 19.30 19.63 22,051
2018-10-12 19.33 19.47 19.25 19.445 26,564
2018-10-11 19.64 19.78 19.08 19.08 30,695
2018-10-10 20.16 20.18 19.49 19.49 30,745
2018-10-09 20.44 20.67 20.34 20.41 33,393
2018-10-08 20.08 20.30 19.68 20.30 33,952
2018-10-05 20.94 20.94 20.47 20.47 25,655
2018-10-04 20.84 21.10 20.81 20.85 32,900
2018-10-03 21.28 21.31 21.08 21.08 28,014
2018-10-02 21.80 21.90 21.35 21.40 38,637
2018-10-01 23.09 23.15 21.86 21.99 54,238
2018-09-28 23.75 24.00 23.64 23.94 72,211
2018-09-27 22.66 22.67 22.24 22.36 17,395
2018-09-26 22.58 22.74 22.48 22.49 14,793
2018-09-25 22.65 22.70 22.47 22.47 16,260
2018-09-24 22.32 22.62 22.32 22.59 16,147
2018-09-21 22.44 22.63 22.30 22.63 14,260
2018-09-20 22.42 22.58 22.25 22.56 18,162
2018-09-19 22.47 22.47 22.14 22.17 10,357
2018-09-18 22.51 22.68 22.51 22.55 9,873
2018-09-17 22.65 22.74 22.33 22.415 16,348
2018-09-14 23.11 23.12 22.77 22.77 13,472
2018-09-13 23.30 23.30 22.805 23.06 23,439
2018-09-12 23.30 23.54 23.23 23.39 13,915
2018-09-11 23.21 23.36 23.07 23.18 10,764
2018-09-10 23.26 23.34 23.12 23.21 9,601
2018-09-07 22.90 23.29 22.90 23.05 21,860
2018-09-06 22.91 23.09 22.83 23.02 23,018

» More Calamp Stock Price History

To see other companies like Calamp (CAMP), view our stock market today for news, and other data.