CALAMP Historical Stock Price

Below is the stock price history for Calamp CAMP. Data is recorded each day for the historical open, high, low, close and volume. The Calamp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calamp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 21.64 21.82 21.60 21.72 3,161
2017-11-16 21.68 21.89 21.68 21.78 4,531
2017-11-15 21.32 21.44 21.29 21.31 4,192
2017-11-14 21.46 21.55 21.34 21.55 17,067
2017-11-13 20.83 21.64 20.83 21.63 10,579
2017-11-10 21.48 21.48 21.09 21.21 8,665
2017-11-09 21.10 21.34 20.99 21.34 8,835
2017-11-08 21.63 21.63 21.14 21.42 15,581
2017-11-07 21.71 21.74 21.42 21.52 17,570
2017-11-06 21.56 22.12 21.56 21.79 18,307
2017-11-03 22.07 22.10 21.80 21.80 16,074
2017-11-02 21.82 22.19 21.81 22.19 17,401
2017-11-01 22.67 22.67 21.86 22.05 28,129
2017-10-31 22.72 22.76 22.63 22.74 8,210
2017-10-30 23.06 23.06 22.43 22.61 10,786
2017-10-27 23.08 23.33 22.88 23.28 12,821
2017-10-26 22.89 22.93 22.51 22.93 8,135
2017-10-25 22.47 22.69 22.27 22.67 10,202
2017-10-24 22.71 22.75 22.54 22.63 5,041
2017-10-23 22.72 22.83 22.57 22.57 2,873
2017-10-20 22.93 23.02 22.84 22.84 4,059
2017-10-19 22.33 22.72 22.23 22.65 4,063
2017-10-18 23.05 23.05 22.73 22.73 12,368
2017-10-17 23.08 23.16 22.92 22.94 5,180
2017-10-16 23.46 23.46 22.89 23.04 7,028
2017-10-13 23.81 23.85 23.44 23.51 7,548
2017-10-12 23.72 24.11 23.71 23.88 8,135
2017-10-11 23.80 24.08 23.80 23.91 11,148
2017-10-10 23.75 23.99 23.75 23.83 9,520
2017-10-09 23.81 24.12 23.69 23.73 14,297

» More Calamp Stock Price History

To see other companies like Calamp (CAMP), view our stock market today for news, and other data.