CALAMP Historical Stock Price

Below is the stock price history for Calamp CAMP. Data is recorded each day for the historical open, high, low, close and volume. The Calamp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calamp Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 23.59 23.69 23.50 23.64 4,923
2018-04-18 23.47 23.71 23.47 23.51 12,462
2018-04-17 23.18 23.58 23.14 23.55 3,626
2018-04-16 22.99 23.31 22.94 23.18 4,387
2018-04-13 23.01 23.01 22.59 22.92 7,875
2018-04-12 22.88 22.97 22.85 22.90 6,674
2018-04-11 22.79 22.82 22.55 22.74 11,371
2018-04-10 22.70 23.01 22.46 22.90 12,718
2018-04-09 22.55 22.77 22.44 22.46 5,130
2018-04-06 22.60 22.64 22.11 22.34 9,645
2018-04-05 22.60 22.80 22.55 22.61 7,614
2018-04-03 22.54 22.54 22.24 22.46 11,871
2018-04-02 22.82 22.82 22.41 22.55 6,341
2018-03-29 22.85 23.10 22.67 22.92 5,269
2018-03-28 23.06 23.18 22.58 22.78 19,776
2018-03-27 23.15 23.18 22.76 22.76 10,303
2018-03-26 23.22 23.22 22.67 23.15 9,136
2018-03-23 23.20 23.34 22.71 22.71 5,130
2018-03-22 23.67 23.67 23.34 23.34 3,596
2018-03-21 23.84 23.97 23.79 23.79 3,195
2018-03-20 23.80 23.85 23.62 23.77 3,223
2018-03-19 23.67 23.78 23.38 23.55 13,820
2018-03-16 24.10 24.25 23.97 24.09 4,209
2018-03-15 23.96 24.18 23.80 24.10 9,004
2018-03-14 24.26 24.30 23.85 23.96 13,417
2018-03-13 23.95 23.99 23.64 23.75 11,263
2018-03-12 23.97 23.97 23.66 23.80 12,976
2018-03-09 23.34 23.88 23.34 23.75 22,305
2018-03-08 23.50 23.50 22.94 23.16 26,115
2018-03-07 24.60 24.79 24.45 24.68 9,118

» More Calamp Stock Price History

To see other companies like Calamp (CAMP), view our stock market today for news, and other data.