CALAMP Historical Stock Price

Below is the stock price history for Calamp CAMP. Data is recorded each day for the historical open, high, low, close and volume. The Calamp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calamp Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 22.98 23.03 22.72 22.87 11,896
2018-01-17 22.82 23.09 22.64 22.98 10,748
2018-01-16 23.50 23.50 22.75 22.89 15,175
2018-01-12 23.39 23.54 23.17 23.38 13,882
2018-01-11 22.35 23.18 22.35 23.16 21,011
2018-01-10 22.73 22.73 22.23 22.26 12,521
2018-01-09 22.73 23.05 22.73 23.02 38,949
2018-01-08 22.35 22.81 22.04 22.72 16,236
2018-01-05 22.49 22.49 22.21 22.40 12,675
2018-01-04 22.46 22.64 22.34 22.49 20,314
2018-01-03 22.06 22.33 22.00 22.24 18,250
2018-01-02 21.36 21.84 21.36 21.71 34,516
2017-12-29 21.29 21.47 21.17 21.45 27,640
2017-12-28 21.20 21.23 20.97 21.20 21,096
2017-12-27 20.85 21.60 20.85 21.33 27,771
2017-12-26 21.02 21.20 20.75 20.75 17,849
2017-12-22 22.445 22.95 21.02 21.02 42,449
2017-12-21 23.31 23.85 23.03 23.85 24,946
2017-12-20 23.39 23.58 22.92 23.32 20,594
2017-12-19 23.22 23.66 23.06 23.20 45,031
2017-12-18 22.48 22.99 22.38 22.84 17,555
2017-12-15 21.49 22.35 21.49 22.27 17,418
2017-12-14 22.05 22.05 21.42 21.42 12,425
2017-12-13 21.97 22.17 21.88 21.93 13,376
2017-12-12 21.93 21.96 21.77 21.78 8,607
2017-12-11 22.04 22.08 21.86 21.90 11,500
2017-12-08 22.29 22.31 22.01 22.05 3,233
2017-12-07 22.11 22.40 22.04 22.14 10,273
2017-12-06 22.30 22.38 22.02 22.16 7,089
2017-12-05 22.38 22.56 22.16 22.55 11,681

» More Calamp Stock Price History

To see other companies like Calamp (CAMP), view our stock market today for news, and other data.