CALAMP Historical Stock Price

Below is the stock price history for Calamp CAMP. Data is recorded each day for the historical open, high, low, close and volume. The Calamp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calamp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 24.14 24.15 23.97 24.06 6,772
2018-07-12 23.91 24.13 23.80 24.10 10,491
2018-07-11 23.84 23.91 23.65 23.79 9,402
2018-07-10 24.46 24.46 23.77 23.77 15,000
2018-07-09 24.34 24.37 24.05 24.32 16,629
2018-07-06 23.86 24.47 23.86 24.41 17,888
2018-07-05 24.09 24.15 23.88 24.09 21,143
2018-07-03 24.24 24.24 23.93 23.97 11,276
2018-07-02 23.63 24.24 23.63 24.14 32,734
2018-06-29 22.78 23.66 22.78 23.43 61,961
2018-06-28 20.98 22.59 20.28 22.51 58,189
2018-06-27 21.97 21.97 21.29 21.29 21,377
2018-06-26 21.96 22.19 21.83 22.00 13,470
2018-06-25 22.18 22.33 21.85 21.88 13,994
2018-06-22 22.59 22.72 22.38 22.61 10,206
2018-06-21 22.82 22.83 22.58 22.63 10,323
2018-06-20 22.67 22.85 22.62 22.79 10,163
2018-06-19 22.52 22.64 22.345 22.52 7,345
2018-06-18 22.39 22.70 22.39 22.56 7,370
2018-06-15 22.32 22.57 22.32 22.52 9,403
2018-06-14 22.48 22.68 22.28 22.37 13,675
2018-06-13 22.28 22.54 22.19 22.49 7,989
2018-06-12 21.98 22.18 21.95 22.15 3,622
2018-06-11 21.99 22.12 21.79 22.01 6,854
2018-06-08 21.77 21.86 21.71 21.76 7,050
2018-06-07 22.05 22.05 21.53 21.70 9,841
2018-06-06 22.21 22.21 21.57 21.60 9,702
2018-06-05 21.64 22.07 21.63 22.07 8,280
2018-06-04 21.45 21.58 21.28 21.58 10,078
2018-06-01 21.41 21.44 21.25 21.37 12,071

» More Calamp Stock Price History

To see other companies like Calamp (CAMP), view our stock market today for news, and other data.