CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-26 47.55 47.92 47.00 47.24 346,976
2015-02-25 47.905 48.23 47.48 47.98 174,996
2015-02-24 48.02 48.07 47.09 47.72 203,517
2015-02-23 46.56 47.86 46.34 47.525 217,828
2015-02-20 48.03 48.18 46.79 47.055 251,647
2015-02-19 47.17 48.87 46.94 48.27 231,431
2015-02-18 48.03 48.75 47.79 48.275 256,677
2015-02-17 47.14 48.71 46.26 48.625 335,671
2015-02-13 46.89 47.475 46.45 47.475 246,221
2015-02-12 46.58 47.06 45.31 46.015 446,098
2015-02-11 44.92 46.01 44.90 45.72 357,614
2015-02-10 45.51 45.70 44.48 45.68 377,783
2015-02-09 46.34 46.715 45.48 45.84 511,069
2015-02-06 47.51 47.51 45.95 46.21 623,444
2015-02-05 46.885 47.93 46.76 46.95 515,458
2015-02-04 46.97 47.37 45.72 46.11 621,203
2015-02-03 47.53 49.27 47.38 47.98 731,691
2015-02-02 45.53 46.235 44.77 46.235 469,678
2015-01-30 41.48 45.24 41.34 44.68 851,790
2015-01-29 43.84 43.84 39.63 42.15 910,694
2015-01-28 44.20 44.20 42.09 42.27 551,384
2015-01-27 44.26 44.75 43.53 44.36 324,548
2015-01-26 43.98 44.43 43.78 44.40 387,539
2015-01-23 44.26 44.68 43.73 43.85 311,126
2015-01-22 44.74 44.91 43.76 44.36 317,262
2015-01-21 43.80 44.70 43.80 44.47 427,117
2015-01-20 43.06 43.81 42.45 43.73 300,187
2015-01-16 42.46 43.68 42.46 43.47 577,001
2015-01-15 43.95 43.98 42.045 42.10 269,160
2015-01-14 42.93 43.43 42.12 43.04 518,999

» More Cameron International Stock Price History