CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-26 58.06 58.06 56.68 56.83 240,531
2014-11-25 59.51 59.58 58.19 58.27 369,463
2014-11-24 59.94 60.14 58.79 59.20 367,965
2014-11-21 60.29 61.10 59.43 60.01 268,633
2014-11-20 58.21 59.51 58.21 59.07 173,474
2014-11-19 58.40 58.69 57.89 58.075 215,866
2014-11-18 58.37 59.00 57.84 58.415 314,162
2014-11-17 57.86 58.28 57.49 57.96 228,795
2014-11-14 58.36 58.57 57.29 58.18 272,446
2014-11-13 57.96 58.70 56.90 57.70 339,895
2014-11-12 58.30 59.59 58.29 58.63 158,355
2014-11-11 58.79 59.10 58.17 58.90 214,769
2014-11-10 60.01 60.30 58.32 58.54 222,549
2014-11-07 58.46 60.31 58.46 59.16 180,825
2014-11-06 56.71 58.30 56.46 58.26 206,608
2014-11-05 55.67 57.52 55.38 56.97 280,401
2014-11-04 57.88 57.88 55.73 56.23 214,135
2014-11-03 59.12 60.46 58.62 58.82 306,257
2014-10-31 58.77 59.59 58.28 59.59 238,628
2014-10-30 58.04 58.56 57.47 58.41 278,962
2014-10-29 58.72 59.17 57.78 58.33 282,622
2014-10-28 57.54 58.76 57.51 58.70 342,193
2014-10-27 57.70 57.92 57.17 57.48 443,435
2014-10-24 59.92 59.97 58.90 59.82 406,676
2014-10-23 59.16 60.72 58.66 60.28 389,827
2014-10-22 59.96 60.75 58.14 58.27 409,894
2014-10-21 58.50 59.81 58.50 59.80 298,983
2014-10-20 57.29 58.33 57.02 58.17 301,165
2014-10-17 58.35 59.40 56.66 57.41 300,897
2014-10-16 54.95 58.25 54.95 57.61 652,415

» More Cameron International Stock Price History