CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-07 50.32 52.16 49.41 51.82 205,660
2015-07-06 50.28 51.21 50.11 50.395 148,815
2015-07-02 50.95 51.62 50.76 51.535 101,337
2015-07-01 52.47 52.52 50.56 50.79 258,880
2015-06-30 52.07 52.485 51.49 52.48 116,108
2015-06-29 52.29 52.58 51.58 51.63 131,297
2015-06-26 53.76 53.83 52.63 53.01 286,487
2015-06-25 54.10 54.19 53.79 53.99 144,794
2015-06-24 54.40 54.81 53.89 54.21 169,181
2015-06-23 54.35 54.60 54.24 54.45 158,875
2015-06-22 53.87 54.585 53.62 54.51 144,562
2015-06-19 53.41 53.94 53.36 53.54 246,102
2015-06-18 53.67 53.91 52.85 53.55 159,414
2015-06-17 53.91 54.32 52.98 53.55 135,064
2015-06-16 52.96 53.56 52.96 53.34 146,159
2015-06-15 52.60 53.20 52.28 52.975 116,131
2015-06-12 53.51 53.65 53.16 53.48 65,054
2015-06-11 54.12 54.23 53.50 53.70 124,272
2015-06-10 53.50 54.34 53.19 54.25 163,780
2015-06-09 53.02 53.03 52.36 52.59 123,815
2015-06-08 52.85 53.20 52.22 52.35 91,736
2015-06-05 51.60 53.50 51.60 52.68 123,475
2015-06-04 52.01 52.50 51.84 52.235 120,586
2015-06-03 52.73 53.41 52.32 52.575 112,578
2015-06-02 51.66 53.45 51.66 52.935 154,931
2015-06-01 51.32 51.50 50.85 51.19 98,239
2015-05-29 51.87 52.37 51.37 51.38 146,386
2015-05-28 51.305 51.49 50.69 51.33 119,093
2015-05-27 51.07 52.12 50.97 51.84 109,317
2015-05-26 51.81 52.00 50.76 51.21 105,956

» More Cameron International Stock Price History