CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-19 48.31 50.27 47.96 50.27 535,853
2014-12-18 48.31 48.59 46.71 47.70 504,680
2014-12-17 45.70 47.85 45.70 46.97 640,194
2014-12-16 44.73 47.38 44.54 45.63 450,058
2014-12-15 46.22 46.40 45.32 45.33 447,955
2014-12-12 45.89 46.64 45.605 45.67 541,326
2014-12-11 47.52 48.36 46.52 46.58 407,514
2014-12-10 47.77 48.39 47.30 47.51 493,298
2014-12-09 47.55 49.04 47.55 49.03 421,386
2014-12-08 49.34 49.55 47.16 47.34 491,013
2014-12-05 50.91 51.22 49.93 50.035 386,158
2014-12-04 50.61 51.79 50.51 51.075 353,164
2014-12-03 50.08 51.65 49.87 51.27 503,641
2014-12-02 49.57 50.34 48.93 49.86 496,989
2014-12-01 50.44 50.94 48.41 49.81 596,826
2014-11-28 54.51 54.51 51.24 51.28 587,586
2014-11-26 58.06 58.06 56.68 56.83 240,531
2014-11-25 59.51 59.58 58.19 58.27 369,463
2014-11-24 59.94 60.14 58.79 59.20 367,965
2014-11-21 60.29 61.10 59.43 60.01 268,633
2014-11-20 58.21 59.51 58.21 59.07 173,474
2014-11-19 58.40 58.69 57.89 58.075 215,866
2014-11-18 58.37 59.00 57.84 58.415 314,162
2014-11-17 57.86 58.28 57.49 57.96 228,795
2014-11-14 58.36 58.57 57.29 58.18 272,446
2014-11-13 57.96 58.70 56.90 57.70 339,895
2014-11-12 58.30 59.59 58.29 58.63 158,355
2014-11-11 58.79 59.10 58.17 58.90 214,769
2014-11-10 60.01 60.30 58.32 58.54 222,549
2014-11-07 58.46 60.31 58.46 59.16 180,825

» More Cameron International Stock Price History