CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-01 66.20 66.76 65.85 66.23 1,301,787
2016-03-31 67.56 68.10 67.07 67.135 498,421
2016-03-30 67.22 67.80 66.92 67.73 419,470
2016-03-29 65.78 66.71 65.49 66.565 427,580
2016-03-28 66.56 66.58 65.94 66.41 382,222
2016-03-24 65.37 66.03 65.24 66.03 315,757
2016-03-23 66.17 66.59 66.00 66.22 268,944
2016-03-22 67.29 67.815 66.64 66.705 194,273
2016-03-21 67.36 67.72 67.16 67.70 206,857
2016-03-18 67.55 67.67 66.25 66.37 231,979
2016-03-17 67.10 67.70 66.66 67.37 147,711
2016-03-16 66.88 66.88 65.73 66.55 131,698
2016-03-15 65.90 66.39 65.55 66.38 112,606
2016-03-14 67.07 67.22 66.36 66.645 90,269
2016-03-11 66.91 67.84 66.50 67.84 119,163
2016-03-10 65.93 66.49 65.63 66.36 159,826
2016-03-09 66.81 67.00 65.97 66.04 304,536
2016-03-08 68.30 68.34 66.24 66.25 141,789
2016-03-07 67.43 68.65 66.68 68.65 146,296
2016-03-04 67.90 68.54 67.01 67.77 307,795
2016-03-03 67.13 67.87 67.03 67.87 198,950
2016-03-02 66.72 67.51 66.04 67.51 252,454
2016-03-01 66.12 67.17 65.96 67.06 271,384
2016-02-29 66.32 66.76 65.55 65.605 255,152
2016-02-26 67.02 67.02 65.83 66.125 213,320
2016-02-25 65.70 65.96 64.72 65.94 154,609
2016-02-24 64.94 65.89 64.56 65.70 242,766
2016-02-23 67.12 67.58 65.60 65.72 158,480
2016-02-22 67.04 67.47 66.93 67.30 228,743
2016-02-19 65.69 66.24 65.45 66.24 242,872

» More Cameron International Stock Price History