CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-02 66.19 66.33 64.20 65.22 249,349
2015-09-01 65.04 66.08 64.84 65.25 368,835
2015-08-31 64.35 67.04 64.30 66.82 485,379
2015-08-28 62.95 65.56 62.78 64.94 435,127
2015-08-27 61.68 63.15 61.25 63.15 1,524,903
2015-08-26 61.72 61.94 59.34 60.33 3,548,714
2015-08-25 44.82 44.82 42.58 42.58 284,959
2015-08-24 42.12 44.61 40.57 42.97 289,563
2015-08-21 45.04 45.58 44.045 44.07 164,659
2015-08-20 47.52 47.85 45.26 45.29 227,903
2015-08-19 48.48 48.63 47.13 47.49 98,809
2015-08-18 48.95 49.40 48.41 48.89 117,292
2015-08-17 49.72 49.72 48.56 48.71 144,761
2015-08-14 50.61 51.09 49.36 49.40 143,872
2015-08-13 51.50 51.57 49.96 50.45 127,225
2015-08-12 51.38 52.32 51.00 52.18 214,500
2015-08-11 50.13 50.97 49.80 50.84 171,850
2015-08-10 49.76 51.49 49.59 51.40 137,497
2015-08-07 49.82 50.42 49.28 49.47 137,164
2015-08-06 48.80 50.36 48.14 50.17 193,907
2015-08-05 50.29 50.52 48.47 48.93 157,727
2015-08-04 49.99 50.42 49.10 49.20 85,046
2015-08-03 49.69 50.85 49.04 49.085 108,840
2015-07-31 50.48 51.36 50.11 50.46 154,192
2015-07-30 50.79 51.50 50.15 50.68 195,327
2015-07-29 49.35 51.13 49.27 50.97 208,409
2015-07-28 49.75 49.80 48.72 49.78 260,325
2015-07-27 48.72 50.15 48.68 49.42 416,508
2015-07-24 49.67 50.43 48.87 49.585 325,149
2015-07-23 47.50 50.63 47.23 49.71 392,635

» More Cameron International Stock Price History