CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-17 58.35 59.40 56.66 57.41 300,897
2014-10-16 54.95 58.25 54.95 57.61 652,415
2014-10-15 54.89 56.91 54.29 56.47 549,653
2014-10-14 55.985 57.47 54.86 55.51 401,684
2014-10-13 57.56 58.55 55.78 55.80 235,889
2014-10-10 58.87 58.88 57.03 57.95 324,736
2014-10-09 61.46 61.46 58.94 59.23 271,349
2014-10-08 61.87 62.105 59.78 62.105 285,221
2014-10-07 62.16 63.27 61.75 61.75 212,853
2014-10-06 62.71 63.33 62.02 62.30 172,497
2014-10-03 63.59 63.59 62.35 62.47 230,777
2014-10-02 64.51 64.51 62.12 63.50 307,193
2014-10-01 66.38 66.87 64.66 64.77 201,106
2014-09-30 66.79 67.38 65.92 66.43 270,582
2014-09-29 66.72 67.52 66.58 67.27 132,820
2014-09-26 67.22 67.73 66.56 67.62 202,361
2014-09-25 69.32 69.32 67.50 67.615 159,308
2014-09-24 69.31 70.13 68.14 69.65 176,526
2014-09-23 69.14 70.27 69.13 69.58 83,566
2014-09-22 69.78 69.78 68.29 69.41 141,195
2014-09-19 70.97 71.26 69.88 70.12 126,081
2014-09-18 71.31 71.31 70.42 70.55 138,241
2014-09-17 71.99 71.99 70.95 71.18 76,503
2014-09-16 70.63 72.19 70.63 71.70 86,649
2014-09-15 70.74 71.55 70.47 70.88 90,145
2014-09-12 71.57 71.63 70.95 71.07 178,202
2014-09-11 70.72 72.33 70.23 72.045 111,314
2014-09-10 70.60 71.57 69.83 71.36 124,512
2014-09-09 70.61 71.53 70.24 70.78 130,183
2014-09-08 71.78 71.78 70.09 70.48 103,827

» More Cameron International Stock Price History