CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-05-26 51.81 52.00 50.76 51.21 105,956
2015-05-22 52.32 53.36 52.28 52.48 169,702
2015-05-21 52.095 53.40 51.88 53.12 190,005
2015-05-20 51.42 52.09 50.78 51.615 118,387
2015-05-19 52.05 52.21 50.75 51.19 176,007
2015-05-18 52.18 53.14 52.05 53.08 129,026
2015-05-15 52.26 52.495 51.70 52.34 163,105
2015-05-14 53.24 53.75 52.39 52.645 136,752
2015-05-13 53.56 53.56 52.06 52.925 149,435
2015-05-12 52.04 53.44 51.87 52.89 243,186
2015-05-11 53.06 53.28 51.52 51.58 240,275
2015-05-08 52.81 53.50 51.67 53.35 211,380
2015-05-07 53.10 53.10 51.20 52.09 348,337
2015-05-06 55.35 55.54 53.01 53.585 452,233
2015-05-05 55.14 55.67 54.405 54.45 261,843
2015-05-04 54.66 54.73 53.83 54.355 160,586
2015-05-01 54.74 54.865 53.58 54.61 199,410
2015-04-30 54.95 56.27 54.26 54.80 364,204
2015-04-29 53.64 54.98 53.00 54.815 251,167
2015-04-28 53.78 53.96 52.81 53.21 250,277
2015-04-27 53.86 54.62 53.25 54.12 325,899
2015-04-24 53.13 54.14 52.41 52.805 349,583
2015-04-23 51.54 53.38 51.19 52.91 583,744
2015-04-22 48.90 49.50 48.40 49.045 245,812
2015-04-21 50.41 50.41 48.39 48.74 154,501
2015-04-20 49.95 50.67 49.86 50.33 131,783
2015-04-16 50.87 51.53 50.30 50.57 141,285
2015-04-15 49.39 51.57 49.02 51.425 245,693
2015-04-14 47.92 49.19 47.62 48.84 151,969
2015-04-13 48.24 48.28 47.31 47.50 138,862

» More Cameron International Stock Price History