CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2014-04-17 63.82 64.09 63.15 63.575 114,093
2014-04-16 63.37 63.55 62.60 63.05 81,113
2014-04-15 62.01 63.19 61.83 63.00 93,579
2014-04-14 61.07 62.04 60.84 61.61 87,482
2014-04-11 61.38 61.49 60.66 60.70 151,665
2014-04-10 62.94 63.35 61.71 61.84 117,159
2014-04-09 62.87 63.41 62.52 62.98 164,214
2014-04-08 62.31 62.89 61.50 62.81 220,209
2014-04-07 63.42 63.47 62.215 62.215 101,282
2014-04-04 64.34 64.85 63.75 64.00 183,898
2014-04-03 63.32 64.02 63.24 63.76 145,042
2014-04-02 62.89 63.56 62.89 63.34 150,140
2014-04-01 61.96 62.75 61.60 62.69 115,408
2014-03-31 61.75 61.79 61.15 61.73 87,263
2014-03-28 61.54 61.85 61.32 61.435 178,203
2014-03-27 61.69 61.78 61.05 61.085 235,131
2014-03-26 61.88 62.14 61.48 61.48 198,933
2014-03-25 61.945 62.07 61.63 61.815 330,123
2014-03-24 62.71 62.715 61.69 61.835 261,313
2014-03-21 63.00 63.14 62.45 62.91 356,845
2014-03-20 62.84 63.03 62.64 62.82 137,709
2014-03-19 63.315 63.40 62.51 62.69 217,404
2014-03-18 62.97 63.255 62.94 63.02 254,978
2014-03-17 62.14 62.64 62.12 62.48 201,437
2014-03-14 61.76 62.00 61.60 61.93 186,997
2014-03-13 62.05 62.085 61.22 61.69 226,028
2014-03-12 62.05 62.53 61.82 62.53 186,880
2014-03-11 63.17 63.19 62.32 62.375 263,153
2014-03-10 62.93 63.32 62.58 63.20 206,144
2014-03-07 63.45 63.45 62.37 62.975 309,590

» More Cameron International Stock Price History