CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-22 69.27 69.51 68.99 69.06 62,745
2014-07-21 69.05 69.29 68.79 68.925 75,265
2014-07-18 69.22 69.66 69.10 69.12 104,020
2014-07-17 69.70 69.70 68.63 69.12 91,717
2014-07-16 68.59 69.56 68.32 69.56 109,816
2014-07-15 68.06 68.62 67.41 68.10 67,470
2014-07-14 68.12 68.50 68.12 68.36 44,400
2014-07-11 68.00 68.10 67.13 67.695 102,744
2014-07-10 68.34 68.54 67.70 68.205 114,132
2014-07-09 69.12 69.28 68.50 69.02 96,095
2014-07-08 68.00 69.04 67.93 68.88 127,262
2014-07-07 68.40 68.40 67.93 68.31 72,608
2014-07-03 68.395 68.74 68.07 68.71 53,468
2014-07-02 68.04 68.84 68.04 68.27 95,418
2014-07-01 67.90 68.48 67.84 68.08 200,452
2014-06-30 66.97 68.03 66.93 67.66 161,042
2014-06-27 66.94 67.295 66.68 67.21 74,542
2014-06-26 67.03 67.13 66.24 67.01 56,522
2014-06-25 66.31 67.40 66.31 67.24 82,192
2014-06-24 67.57 67.90 66.75 66.84 89,812
2014-06-23 67.71 68.52 67.64 67.74 83,868
2014-06-20 66.42 67.57 66.20 67.57 192,700
2014-06-19 65.39 66.015 64.73 66.00 96,272
2014-06-18 65.09 65.39 64.69 65.38 89,803
2014-06-17 65.21 65.45 64.86 65.13 61,678
2014-06-16 65.09 65.44 64.66 65.25 88,134
2014-06-13 64.90 65.065 64.25 65.065 76,904
2014-06-12 65.33 65.60 64.69 64.94 78,386
2014-06-11 64.59 65.125 64.43 65.025 77,062
2014-06-10 65.33 65.44 64.79 64.82 75,355

» More Cameron International Stock Price History