CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2014-08-29 74.37 74.48 74.00 74.31 62,376
2014-08-28 73.66 74.50 73.44 74.30 166,021
2014-08-27 73.75 74.04 73.47 73.90 165,210
2014-08-26 73.80 74.49 73.79 73.85 81,709
2014-08-25 73.34 74.22 73.00 73.95 72,916
2014-08-22 72.89 72.89 72.05 72.60 110,357
2014-08-21 72.88 73.26 72.13 73.095 96,045
2014-08-20 72.065 72.99 71.67 72.97 127,839
2014-08-19 72.225 72.26 71.62 72.13 255,121
2014-08-18 73.16 73.43 72.07 72.11 141,476
2014-08-15 72.62 73.28 72.22 72.62 104,584
2014-08-14 73.37 73.37 72.25 72.30 105,909
2014-08-13 72.57 73.38 72.55 73.055 94,885
2014-08-12 71.90 72.49 71.70 71.99 78,100
2014-08-11 72.76 73.27 72.05 72.32 155,374
2014-08-08 71.20 72.61 71.15 72.61 120,263
2014-08-07 71.50 71.63 70.61 71.00 65,590
2014-08-06 70.28 72.03 70.28 71.05 86,312
2014-08-05 71.05 71.75 70.30 70.99 173,218
2014-08-04 69.93 71.87 69.73 71.47 167,241
2014-08-01 70.26 71.03 69.72 69.74 359,440
2014-07-31 72.56 72.56 70.91 70.94 210,965
2014-07-30 73.74 74.00 72.60 72.89 169,811
2014-07-29 73.95 74.00 73.435 73.62 117,632
2014-07-28 74.11 74.34 73.09 73.94 119,793
2014-07-25 72.31 74.51 72.19 74.175 197,110
2014-07-24 72.15 73.78 71.66 72.44 330,704
2014-07-23 69.22 69.56 68.60 69.555 152,849
2014-07-22 69.27 69.51 68.99 69.06 62,745
2014-07-21 69.05 69.29 68.79 68.925 75,265

» More Cameron International Stock Price History