CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-12 63.41 64.69 63.32 64.32 285,141
2016-02-11 61.05 63.22 60.97 63.05 424,667
2016-02-10 61.67 63.01 61.67 61.97 346,429
2016-02-09 63.10 63.56 61.65 62.11 391,773
2016-02-08 61.69 63.97 61.69 63.66 298,156
2016-02-05 63.74 64.05 62.40 62.78 625,614
2016-02-04 64.87 65.89 64.14 64.26 299,441
2016-02-03 64.13 64.66 62.39 64.57 283,675
2016-02-02 63.91 64.05 62.87 63.28 395,399
2016-02-01 64.64 65.24 64.08 65.09 213,925
2016-01-29 63.88 65.77 63.88 65.61 296,620
2016-01-28 62.50 63.69 62.05 63.69 120,970
2016-01-27 60.33 61.90 60.26 60.70 169,597
2016-01-26 60.20 60.91 59.36 60.74 165,387
2016-01-25 59.34 61.17 59.14 59.16 122,993
2016-01-22 60.52 60.76 58.93 60.54 124,820
2016-01-21 57.08 58.97 56.785 58.10 198,673
2016-01-20 57.39 57.82 56.17 57.16 126,142
2016-01-19 58.89 59.51 57.88 58.54 106,648
2016-01-15 57.88 59.07 57.65 58.51 140,458
2016-01-14 59.46 60.29 57.77 59.90 115,651
2016-01-13 60.44 60.93 58.95 59.12 145,692
2016-01-12 60.74 60.78 58.67 59.76 187,602
2016-01-11 59.98 60.21 59.035 59.96 106,330
2016-01-08 60.95 61.13 59.77 59.81 90,293
2016-01-07 60.85 61.95 60.48 60.61 106,975
2016-01-06 61.78 63.17 61.78 61.83 127,385
2016-01-05 63.07 63.41 62.16 63.165 102,186
2016-01-04 62.98 63.49 62.04 63.02 183,198
2015-12-31 62.81 63.67 62.75 63.23 41,488

» More Cameron International Stock Price History