CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-24 53.13 54.14 52.41 52.805 349,583
2015-04-23 51.54 53.38 51.19 52.91 583,744
2015-04-22 48.90 49.50 48.40 49.045 245,812
2015-04-21 50.41 50.41 48.39 48.74 154,501
2015-04-20 49.95 50.67 49.86 50.33 131,783
2015-04-16 50.87 51.53 50.30 50.57 141,285
2015-04-15 49.39 51.57 49.02 51.425 245,693
2015-04-14 47.92 49.19 47.62 48.84 151,969
2015-04-13 48.24 48.28 47.31 47.50 138,862
2015-04-10 48.38 48.70 47.86 48.17 129,035
2015-04-09 46.41 48.39 46.41 48.26 194,194
2015-04-08 46.53 47.01 45.98 46.08 203,896
2015-04-07 46.35 47.20 46.00 46.29 202,690
2015-04-06 45.64 46.90 45.26 46.465 181,077
2015-04-02 45.04 45.83 44.80 45.385 165,230
2015-04-01 45.45 45.94 45.18 45.37 120,428
2015-03-31 45.20 45.57 45.00 45.20 132,016
2015-03-30 45.49 46.035 45.09 45.815 130,027
2015-03-27 44.67 45.19 44.48 45.08 156,729
2015-03-26 44.83 44.92 44.33 44.78 134,666
2015-03-25 44.43 45.15 44.00 44.81 177,464
2015-03-24 43.53 44.06 43.41 43.735 174,690
2015-03-23 44.68 44.745 43.96 43.98 167,328
2015-03-20 44.53 45.02 44.23 44.235 316,243
2015-03-19 44.30 44.30 43.63 43.99 141,963
2015-03-18 43.30 44.93 42.99 44.70 302,696
2015-03-17 43.12 43.19 42.52 42.91 269,316
2015-03-16 42.93 43.70 42.81 43.615 288,172
2015-03-13 43.52 43.66 42.71 43.01 331,283
2015-03-12 44.62 44.75 44.41 44.48 249,959

» More Cameron International Stock Price History