CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-30 45.49 46.035 45.09 45.815 130,027
2015-03-27 44.67 45.19 44.48 45.08 156,729
2015-03-26 44.83 44.92 44.33 44.78 134,666
2015-03-25 44.43 45.15 44.00 44.81 177,464
2015-03-24 43.53 44.06 43.41 43.735 174,690
2015-03-23 44.68 44.745 43.96 43.98 167,328
2015-03-20 44.53 45.02 44.23 44.235 316,243
2015-03-19 44.30 44.30 43.63 43.99 141,963
2015-03-18 43.30 44.93 42.99 44.70 302,696
2015-03-17 43.12 43.19 42.52 42.91 269,316
2015-03-16 42.93 43.70 42.81 43.615 288,172
2015-03-13 43.52 43.66 42.71 43.01 331,283
2015-03-12 44.62 44.75 44.41 44.48 249,959
2015-03-11 44.67 44.77 44.29 44.635 277,228
2015-03-10 45.85 45.87 44.86 44.89 279,928
2015-03-09 46.45 46.86 45.80 46.305 245,327
2015-03-06 47.45 47.89 46.38 46.44 209,855
2015-03-05 48.08 48.35 47.695 47.85 142,079
2015-03-04 46.42 48.36 46.20 48.11 284,529
2015-03-03 46.81 46.89 46.16 46.20 248,709
2015-03-02 47.08 47.08 46.19 46.79 215,921
2015-02-27 47.48 47.65 46.89 47.105 218,154
2015-02-26 47.55 47.92 47.00 47.24 346,976
2015-02-25 47.905 48.23 47.48 47.98 174,996
2015-02-24 48.02 48.07 47.09 47.72 203,517
2015-02-23 46.56 47.86 46.34 47.525 217,828
2015-02-20 48.03 48.18 46.79 47.055 251,647
2015-02-19 47.17 48.87 46.94 48.27 231,431
2015-02-18 48.03 48.75 47.79 48.275 256,677
2015-02-17 47.14 48.71 46.26 48.625 335,671

» More Cameron International Stock Price History