CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-28 44.20 44.20 42.09 42.27 551,384
2015-01-27 44.26 44.75 43.53 44.36 324,548
2015-01-26 43.98 44.43 43.78 44.40 387,539
2015-01-23 44.26 44.68 43.73 43.85 311,126
2015-01-22 44.74 44.91 43.76 44.36 317,262
2015-01-21 43.80 44.70 43.80 44.47 427,117
2015-01-20 43.06 43.81 42.45 43.73 300,187
2015-01-16 42.46 43.68 42.46 43.47 577,001
2015-01-15 43.95 43.98 42.045 42.10 269,160
2015-01-14 42.93 43.43 42.12 43.04 518,999
2015-01-13 44.47 44.54 42.87 43.25 656,583
2015-01-12 45.70 45.70 44.30 44.495 434,835
2015-01-09 48.49 48.49 46.10 46.18 298,595
2015-01-08 47.65 48.43 46.97 48.21 231,189
2015-01-07 47.74 48.05 46.955 47.34 255,920
2015-01-06 48.17 48.78 46.62 47.03 310,463
2015-01-05 48.59 48.83 47.65 48.28 246,350
2015-01-02 49.51 50.20 49.00 49.94 270,981
2014-12-31 49.50 50.55 49.13 50.01 214,250
2014-12-30 50.66 50.97 49.93 49.95 199,769
2014-12-29 50.94 51.38 50.47 50.83 241,133
2014-12-26 50.33 50.94 49.85 50.605 193,321
2014-12-24 49.72 50.31 49.01 50.11 163,782
2014-12-23 49.89 50.32 49.34 50.305 290,609
2014-12-22 49.53 49.53 48.45 49.43 352,991
2014-12-19 48.31 50.27 47.96 50.27 535,853
2014-12-18 48.31 48.59 46.71 47.70 504,680
2014-12-17 45.70 47.85 45.70 46.97 640,194
2014-12-16 44.73 47.38 44.54 45.63 450,058
2014-12-15 46.22 46.40 45.32 45.33 447,955

» More Cameron International Stock Price History