CAMERON INTERNATIONAL Historical Stock Price

Below is the stock price history for Cameron International CAM. Data is recorded each day for the historical open, high, low, close and volume. The Cameron International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cameron International Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-28 49.75 49.80 48.72 49.78 260,325
2015-07-27 48.72 50.15 48.68 49.42 416,508
2015-07-24 49.67 50.43 48.87 49.585 325,149
2015-07-23 47.50 50.63 47.23 49.71 392,635
2015-07-22 48.81 48.81 46.26 46.87 503,681
2015-07-21 49.40 50.40 49.26 49.33 96,005
2015-07-20 49.24 49.59 48.98 49.19 168,348
2015-07-17 50.89 50.89 48.82 49.19 275,308
2015-07-16 51.46 51.62 50.97 50.97 121,550
2015-07-15 51.51 51.76 50.67 50.67 145,609
2015-07-14 51.18 52.65 51.18 52.025 128,262
2015-07-13 51.08 51.59 50.81 51.07 123,116
2015-07-10 50.98 51.58 50.40 50.915 118,311
2015-07-09 50.54 50.88 50.00 50.415 120,669
2015-07-08 51.63 51.99 49.44 49.62 272,508
2015-07-07 50.32 52.16 49.41 51.82 205,660
2015-07-06 50.28 51.21 50.11 50.395 148,815
2015-07-02 50.95 51.62 50.76 51.535 101,337
2015-07-01 52.47 52.52 50.56 50.79 258,880
2015-06-30 52.07 52.485 51.49 52.48 116,108
2015-06-29 52.29 52.58 51.58 51.63 131,297
2015-06-26 53.76 53.83 52.63 53.01 286,487
2015-06-25 54.10 54.19 53.79 53.99 144,794
2015-06-24 54.40 54.81 53.89 54.21 169,181
2015-06-23 54.35 54.60 54.24 54.45 158,875
2015-06-22 53.87 54.585 53.62 54.51 144,562
2015-06-19 53.41 53.94 53.36 53.54 246,102
2015-06-18 53.67 53.91 52.85 53.55 159,414
2015-06-17 53.91 54.32 52.98 53.55 135,064
2015-06-16 52.96 53.56 52.96 53.34 146,159

» More Cameron International Stock Price History