CALIPER LIFE SCIENCES Historical Stock Price

Below is the stock price history for Caliper Life Sciences CALP. Data is recorded each day for the historical open, high, low, close and volume. The Caliper Life Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Caliper Life Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-07 10.49 10.50 10.485 10.50 99,055
2011-11-04 10.49 10.505 10.485 10.485 155,393
2011-11-03 10.49 10.49 10.48 10.48 217,833
2011-11-02 10.47 10.49 10.47 10.485 71,134
2011-11-01 10.47 10.475 10.46 10.465 225,678
2011-10-31 10.47 10.475 10.47 10.47 20,171
2011-10-28 10.475 10.475 10.47 10.47 66,311
2011-10-27 10.48 10.48 10.47 10.47 157,260
2011-10-26 10.48 10.49 10.475 10.48 153,937
2011-10-25 10.47 10.49 10.47 10.47 165,954
2011-10-24 10.475 10.48 10.47 10.48 156,537
2011-10-21 10.48 10.48 10.47 10.47 137,266
2011-10-20 10.475 10.485 10.475 10.48 114,471
2011-10-19 10.47 10.475 10.46 10.46 200,425
2011-10-18 10.46 10.47 10.455 10.46 133,626
2011-10-17 10.46 10.465 10.45 10.45 121,388
2011-10-14 10.45 10.465 10.445 10.45 81,759
2011-10-13 10.44 10.45 10.44 10.44 117,487
2011-10-12 10.44 10.47 10.435 10.44 244,099
2011-10-11 10.44 10.46 10.43 10.43 167,583
2011-10-10 10.43 10.45 10.43 10.45 107,445
2011-10-07 10.45 10.45 10.41 10.41 1,730,525
2011-10-06 10.445 10.47 10.43 10.47 231,694
2011-10-05 10.44 10.465 10.43 10.43 256,515
2011-10-04 10.425 10.485 10.41 10.48 262,497
2011-10-03 10.45 10.46 10.40 10.41 316,630
2011-09-30 10.46 10.49 10.435 10.46 182,942
2011-09-29 10.42 10.485 10.405 10.485 188,850
2011-09-28 10.40 10.43 10.40 10.42 150,016
2011-09-27 10.41 10.41 10.385 10.39 336,676

» More Caliper Life Sciences Stock Price History

To see other companies like Caliper Life Sciences (CALP), view our stock market today for news, and other data.