CAL MAINE FOODS Historical Stock Price

Below is the stock price history for Cal Maine Foods CALM. Data is recorded each day for the historical open, high, low, close and volume. The Cal Maine Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cal Maine Foods Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 41.84 42.69 41.64 42.60 9,954
2019-01-14 42.17 42.42 41.83 41.83 6,108
2019-01-11 41.64 42.26 41.30 42.10 13,048
2019-01-10 41.54 42.38 41.54 41.88 7,997
2019-01-09 42.14 42.14 41.73 41.86 11,121
2019-01-08 41.37 41.86 41.02 41.82 23,401
2019-01-07 42.49 42.49 41.48 41.61 22,809
2019-01-04 43.35 43.63 42.21 43.63 25,056
2019-01-03 42.49 43.21 42.21 42.21 9,328
2019-01-02 41.94 42.79 41.18 42.32 11,444
2018-12-31 41.65 42.20 41.37 42.09 5,070
2018-12-28 42.43 42.47 41.63 41.86 4,728
2018-12-27 41.41 41.83 40.97 41.71 5,593
2018-12-26 41.10 42.07 40.67 42.07 9,343
2018-12-24 41.74 41.845 40.87 40.87 4,296
2018-12-21 42.46 42.73 41.57 42.10 22,351
2018-12-20 43.23 43.80 41.96 42.535 30,384
2018-12-19 44.02 44.43 43.45 43.82 18,274
2018-12-18 44.72 45.01 43.85 44.055 26,274
2018-12-17 45.30 45.65 44.38 44.38 8,310
2018-12-14 44.98 45.79 44.98 45.15 15,785
2018-12-13 45.23 45.83 45.13 45.60 11,685
2018-12-12 44.40 45.54 44.32 45.04 13,589
2018-12-11 43.54 44.88 43.54 43.95 12,936
2018-12-10 43.68 43.88 42.96 43.68 7,714
2018-12-07 44.57 44.66 43.58 43.73 15,951
2018-12-06 45.09 45.26 43.76 44.50 24,897
2018-12-04 47.11 47.11 45.26 45.70 17,734
2018-12-03 46.64 46.87 46.24 46.66 21,663
2018-11-30 46.77 46.84 46.39 46.75 4,837

» More Cal Maine Foods Stock Price History

To see other companies like Cal Maine Foods (CALM), view our stock market today for news, and other data.