CAL MAINE FOODS Historical Stock Price

Below is the stock price history for Cal Maine Foods CALM. Data is recorded each day for the historical open, high, low, close and volume. The Cal Maine Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cal Maine Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 44.80 44.80 43.40 43.40 11,924
2018-01-17 44.50 44.95 44.30 44.60 9,323
2018-01-16 44.25 44.90 43.70 44.15 6,068
2018-01-12 45.35 45.35 43.40 44.20 14,654
2018-01-11 44.10 45.30 44.00 45.30 16,989
2018-01-10 43.70 44.05 42.40 44.025 24,001
2018-01-09 43.45 44.325 43.45 43.90 19,408
2018-01-08 42.00 43.95 42.00 43.65 49,115
2018-01-05 41.00 41.60 39.75 40.85 53,672
2018-01-04 43.85 44.35 43.55 43.85 18,212
2018-01-03 43.10 43.85 43.00 43.40 11,642
2018-01-02 44.10 44.45 43.10 43.40 5,664
2017-12-29 44.75 44.95 44.50 44.50 6,604
2017-12-28 44.10 44.40 43.95 44.40 4,499
2017-12-27 44.45 44.85 44.45 44.50 13,029
2017-12-26 44.30 44.55 43.95 44.20 5,614
2017-12-22 45.00 45.35 43.90 43.95 8,299
2017-12-21 44.30 44.70 44.00 44.00 4,367
2017-12-20 43.55 44.30 43.30 44.225 5,675
2017-12-19 44.75 44.75 43.55 43.80 3,818
2017-12-18 45.15 45.15 44.35 44.70 3,208
2017-12-15 44.225 44.80 43.85 44.30 8,805
2017-12-14 44.45 44.80 44.10 44.30 5,026
2017-12-13 45.10 45.15 44.55 44.75 9,136
2017-12-12 45.60 45.60 44.80 45.00 11,369
2017-12-11 46.10 46.35 44.70 45.10 14,271
2017-12-08 45.20 46.80 45.20 46.40 25,049
2017-12-07 45.45 45.55 45.00 45.00 7,751
2017-12-06 46.60 46.60 45.30 45.30 10,070
2017-12-05 47.40 47.40 46.60 46.75 9,219

» More Cal Maine Foods Stock Price History

To see other companies like Cal Maine Foods (CALM), view our stock market today for news, and other data.