CAL MAINE FOODS Historical Stock Price

Below is the stock price history for Cal Maine Foods CALM. Data is recorded each day for the historical open, high, low, close and volume. The Cal Maine Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cal Maine Foods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 44.80 46.60 44.80 46.00 11,600
2017-11-16 44.45 45.80 44.40 45.75 11,675
2017-11-15 43.95 44.45 43.95 44.20 4,952
2017-11-14 44.15 44.35 44.10 44.35 5,216
2017-11-13 43.75 44.825 43.75 44.15 5,128
2017-11-10 44.35 44.40 43.35 44.05 6,320
2017-11-09 44.35 44.60 43.95 44.30 3,774
2017-11-08 44.15 44.65 43.70 44.65 3,021
2017-11-07 43.65 43.90 43.30 43.90 4,647
2017-11-06 44.15 44.15 43.40 43.55 4,244
2017-11-03 44.45 44.55 44.00 44.45 6,950
2017-11-02 43.60 43.80 43.40 43.65 5,913
2017-11-01 45.10 45.10 44.00 44.20 9,828
2017-10-31 44.35 45.15 44.35 45.10 6,127
2017-10-30 44.65 45.05 44.15 44.30 4,290
2017-10-27 44.55 45.10 44.45 44.725 7,783
2017-10-26 43.65 44.40 43.60 44.35 5,463
2017-10-25 42.85 43.70 42.85 43.50 7,528
2017-10-24 42.90 43.30 42.65 43.15 6,390
2017-10-23 42.05 42.70 42.05 42.55 10,585
2017-10-20 41.70 42.20 41.55 42.20 3,777
2017-10-19 42.10 42.45 41.65 41.85 14,316
2017-10-18 42.25 42.85 42.10 42.15 6,147
2017-10-17 42.25 42.75 42.10 42.20 8,650
2017-10-16 41.60 42.60 41.30 42.475 8,322
2017-10-13 41.70 41.80 41.15 41.30 8,632
2017-10-12 41.65 42.05 41.45 41.675 4,197
2017-10-11 42.20 42.40 41.45 41.85 10,635
2017-10-10 42.75 42.80 42.15 42.30 4,049
2017-10-09 42.80 42.95 42.30 42.75 9,592

» More Cal Maine Foods Stock Price History

To see other companies like Cal Maine Foods (CALM), view our stock market today for news, and other data.